Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  nHBTC N0001 | US$0,03919 | -4,26% | -9,68% | - | US$7.598,04 | - |
| 5902 |  Qube Crypto Space QUBE | US$0,007004 | -10,19% | -17,07% | - | US$12.739,44 | - |
| 5903 |  CumInu CUMINU | US$0,0001075 | -6,37% | -18,90% | - | US$7.571,68 | - |
| 5904 |  HunterDoge $HD | US$0,0004354 | -20,28% | -13,34% | - | US$18.211,73 | - |
| 5905 |  MetaSpace MSPACE | US$0,04952 | -0,95% | -19,36% | - | US$20.389,51 | - |
| 5906 |  YetiCoin YETIC | US$0,000000001653 | -4,08% | -15,65% | - | US$8.071,99 | - |
| 5907 |  DaddyBabyDoge DBDOGE | US$0,0009262 | 12,78% | -58,28% | - | US$11.944,11 | - |
| 5908 |  Graphene GFN | US$0,02703 | -6,24% | -8,91% | - | US$11.360,45 | - |
| 5909 |  Krause KRAUSE | US$0,1684 | -71,83% | -67,84% | - | US$7.509,27 | - |
| 5910 |  Dark Planet DP | US$0,2041 | -20,02% | -38,39% | - | US$7.440,46 | - |
| 5911 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000042 | -10,40% | -83,29% | - | US$7.473,70 | - |
| 5912 |  BunnyVerse BNV | US$0,000003373 | -4,36% | -19,98% | - | US$7.463,70 | - |
| 5913 |  Decentralized Community Investment Protocol DCIP | US$0,000000006365 | -13,32% | -27,75% | - | US$13.056,38 | - |
| 5914 |  PolyGod GULL | US$0,08023 | -5,16% | -28,55% | - | US$13.033,93 | - |
| 5915 |  ROPE Token ROPE | US$0,1165 | -6,09% | -23,22% | - | US$7.398,30 | - |
| 5916 |  GalaxyBUSD GALAXY | US$0,0000004571 | -15,55% | -34,91% | - | US$7.552,45 | - |
| 5917 |  Socaverse SOCA | US$0,00000007820 | -0,86% | -12,23% | - | US$14.014,35 | - |
| 5918 |  Folder Protocol FOL | US$0,04136 | -6,39% | -6,72% | - | US$7.292,10 | - |
| 5919 |  Universal Pickle UPL | US$0,0008906 | 0,08% | 8,55% | - | US$9.763,35 | - |
| 5920 |  Coin of Nature CON | US$0,000000000341 | -24,45% | -26,92% | - | US$7.347,08 | - |
| 5921 |  Metapay MPAY | US$0,02671 | -0,12% | -23,12% | - | US$7.641,61 | - |
| 5922 |  HeroVerse HER | US$0,01189 | 0,17% | -1,07% | - | US$16.831,61 | - |
| 5923 |  MetaGold Rewards METAGOLD | US$0,000005173 | -5,71% | -42,46% | - | US$9.122,65 | - |
| 5924 |  Liquidity Accelerator Token LAT | US$11,01 | 4,91% | 25,65% | - | US$15.222,29 | - |
| 5925 |  Square Token SQUA | US$2,97 | -5,96% | -14,64% | - | US$10.863,76 | - |
| 5926 |  TSA NFT TSA | US$0,001841 | -16,55% | -12,05% | - | US$7.339,54 | - |
| 5927 |  Sharity $SHARI | US$0,000000000012 | -10,26% | -48,27% | - | US$7.171,83 | - |
| 5928 |  Moon Light Night MLNT | US$0,02278 | -17,06% | -36,54% | - | US$7.131,03 | - |
| 5929 |  ShinFloki SHINFLOKI | US$0,0006870 | -10,98% | -61,51% | - | US$14.416,24 | - |
| 5930 |  ExzoCoin 2.0 EXZO | US$0,0002371 | -5,92% | -10,35% | - | US$12.048,14 | - |
| 5931 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,21% | -1,19% | - | US$13.460,67 | - |
| 5932 |  DRIVENx DVX | US$0,007936 | -11,69% | -20,81% | - | US$9.074,08 | - |
| 5933 |  CryptoCart V2 CCV2 | US$2,55 | -4,34% | -14,24% | - | US$8.889,05 | - |
| 5934 |  Lord Arena LORDA | US$0,0008365 | -42,02% | -62,77% | - | US$8.478,70 | - |
| 5935 |  aggle.io AGGL | US$0,07789 | -6,92% | -11,70% | - | US$11.918,80 | - |
| 5936 |  Rocket Finance ROCKET | US$0,1442 | 55,42% | 56,58% | - | US$7.027,24 | - |
| 5937 |  HummingBird Finance HMNG | US$0,000000000045 | 1,12% | 1,26% | - | US$8.791,99 | - |
| 5938 |  Military Finance MIL | US$0,000001363 | -10,29% | -19,12% | - | US$7.756,75 | - |
| 5939 |  Fimi Market Inc. FIMI | US$0,03643 | 2,34% | -0,97% | - | US$6.930,21 | - |
| 5940 |  3X Long Ethereum Classic Token ETCBULL | US$0,1537 | -26,43% | -54,26% | - | US$6.443,20 | - |
| 5941 |  DEHR Network DHR | US$0,008444 | -8,12% | -32,50% | - | US$10.001,81 | - |
| 5942 |  Ctomorrow Platform CTP | US$0,1837 | 2,11% | -5,55% | - | US$13.777,69 | - |
| 5943 |  Hashmasks MASK20 | US$177,64 | 270,40% | 692,30% | - | US$6.725,28 | - |
| 5944 |  Mrs Cheems MCINU | US$0,0000005653 | -9,51% | -42,45% | - | US$12.473,19 | - |
| 5945 |  SILVER (SVS) SVS | US$0,1301 | 3,69% | -3,70% | - | US$6.869,66 | - |
| 5946 |  Doge Protocol DOGEP | US$0,0000001086 | -9,21% | 0,00% | - | US$6.843,63 | - |
| 5947 |  LunaChow LUCHOW | US$0,000001053 | -15,44% | -18,15% | - | US$9.934,15 | - |
| 5948 |  Parex PRX | US$0,5897 | -7,23% | 0,00% | - | US$24.146,24 | - |
| 5949 |  Attrace ATTR | US$0,01540 | -5,10% | -26,96% | - | US$6.848,08 | - |
| 5950 |  Arcade ARC | US$0,004578 | -0,72% | 7,92% | - | US$15.006,10 | - |
Tabel di atas menampilkan halaman 119 dari total 189 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.