Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Milk MILK | US$0,0004990 | -7,47% | -20,37% | - | US$7.566,92 | - |
| 5952 |  SoulSwap Finance SOUL | US$0,06062 | -12,63% | -28,59% | - | US$8.443,67 | - |
| 5953 |  Baby Cake BABYCAKE | US$0,00001283 | -7,65% | -14,54% | - | US$9.277,36 | - |
| 5954 |  Leonidas Token LEONIDAS | US$0,0002275 | -30,61% | -36,60% | - | US$6.778,92 | - |
| 5955 |  Intelligent Mining IM | US$0,7860 | -1,77% | -21,86% | - | US$6.756,69 | - |
| 5956 |  DOGEFOOD DOGEFOOD | US$0,000000000007 | -8,56% | -61,97% | - | US$30.199,34 | - |
| 5957 |  Warena WARE | US$0,01124 | -12,94% | -48,81% | - | US$39.970,16 | - |
| 5958 |  NFTCircle NFTC | US$0,005776 | 0,94% | 16,41% | - | US$41.393,27 | - |
| 5959 |  CarsAutoFinance CAF | US$0,0003962 | 52,32% | 0,25% | - | US$6.644,07 | - |
| 5960 |  Symbull SYMBULL | US$0,0001750 | -3,31% | 1,21% | - | US$9.852,85 | - |
| 5961 |  LaCucina LAC | US$0,1334 | -3,71% | -10,20% | - | US$6.668,65 | - |
| 5962 |  Grape GRAPE | US$0,000001487 | -24,22% | -59,53% | - | US$6.572,09 | - |
| 5963 |  xToken XTK | US$0,02148 | -2,21% | -12,22% | - | US$6.659,79 | - |
| 5964 |  GoldenWspp GWSPP | US$0,1823 | 20,19% | 39,65% | - | US$7.212,93 | - |
| 5965 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000009092 | -17,85% | -69,41% | - | US$8.623,76 | - |
| 5966 |  PREDIQT PQT | US$0,00002253 | 2,79% | -0,88% | - | US$6.651,64 | - |
| 5967 |  SatoshiStreetBets Token SSB | US$0,000000001780 | -4,80% | -27,83% | - | US$8.182,52 | - |
| 5968 |  Camp CAMP | US$0,0001426 | -3,83% | -13,42% | - | US$6.611,35 | - |
| 5969 |  Dough DOUGH | US$0,002006 | -3,85% | -39,49% | - | US$11.142,39 | - |
| 5970 |  Moola Celo mCELO | US$2,56 | -1,95% | -11,57% | - | US$6.595,44 | - |
| 5971 |  Dot Arcade ADT | US$0,1941 | -0,95% | -22,14% | - | US$13.005,33 | - |
| 5972 |  Omax Token OMAX | US$0,001783 | -6,54% | -15,29% | - | US$14.708,28 | - |
| 5973 |  Light DeFi LIGHT | US$0,0003518 | -8,42% | -9,34% | - | US$14.090,19 | - |
| 5974 |  3X Long Algorand Token ALGOBULL | US$0,0000001400 | -22,22% | -39,13% | - | US$6.421,90 | - |
| 5975 |  FOMO Chronicles Manga OTAKU | US$0,002278 | -11,31% | -18,13% | - | US$20.778,46 | - |
| 5976 |  Wallet Swap WSWAP | US$0,0000001579 | -4,99% | -13,09% | - | US$9.093,31 | - |
| 5977 |  Diyarbekirspor Token DIYAR | US$0,01753 | -4,25% | -11,70% | - | US$6.534,65 | - |
| 5978 |  LOLTOKEN LOL | US$0,001910 | -2,09% | -7,26% | - | US$6.560,29 | - |
| 5979 |  Sting Defi SDFI | US$0,3079 | 4,34% | -8,57% | - | US$6.707,80 | - |
| 5980 |  Hungry Bear HUNGRY | US$0,000000004292 | -9,50% | 43,87% | - | US$6.881,41 | - |
| 5981 |  AlgoPad ALGOPAD | US$0,02861 | -5,82% | -17,05% | - | US$7.144,62 | - |
| 5982 |  The Reaper RPR | US$0,05073 | 7,88% | -25,33% | - | US$6.463,64 | - |
| 5983 |  Scan DeFi SCAN | US$0,01841 | -8,82% | -15,67% | - | US$13.703,19 | - |
| 5984 |  Sherpa SHERPA | US$0,2015 | -14,79% | -30,60% | - | US$6.398,17 | - |
| 5985 |  Metra METRA | US$0,001099 | 7,43% | 0,00% | - | US$6.414,24 | - |
| 5986 |  MetaAir MAIR | US$0,0001941 | -11,59% | -64,95% | - | US$15.873,35 | - |
| 5987 |  OneSwap DAO Token ONES | US$0,5024 | 0,19% | -1,34% | - | US$6.398,16 | - |
| 5988 |  Light Year LC | US$0,03259 | -9,38% | -16,57% | - | US$12.831,99 | - |
| 5989 |  Crystal Of Dragon COD | US$0,001262 | -6,37% | -28,99% | - | US$14.341,58 | - |
| 5990 |  POTENT PTT | US$0,01013 | -3,38% | -8,17% | - | US$9.863,68 | - |
| 5991 |  Diamond Boyz Coin DBZ | US$0,004345 | -4,35% | -9,51% | - | US$7.106,69 | - |
| 5992 |  Sparda Wallet SPW | US$0,004314 | -6,42% | -35,90% | - | US$6.303,91 | - |
| 5993 |  ZilStream STREAM | US$0,04755 | -13,53% | -30,60% | - | US$6.253,13 | - |
| 5994 |  YoHero YO | US$0,02201 | -14,50% | -22,29% | - | US$6.333,32 | - |
| 5995 |  ZYX ZYX | US$0,07739 | -6,06% | -4,94% | - | US$8.440,32 | - |
| 5996 |  Boorio ORIO | US$0,0000004215 | -11,05% | -23,82% | - | US$11.165,51 | - |
| 5997 |  DefiSportsCoin DSC | US$0,0001458 | -1,10% | -13,96% | - | US$11.618,55 | - |
| 5998 |  Hyperchain X HYPER | US$0,000002187 | -3,67% | -15,02% | - | US$9.254,63 | - |
| 5999 |  MekaMiners MEKA | US$0,1748 | -4,19% | 0,00% | - | US$9.589,29 | - |
| 6000 |  Netflix tokenized stock FTX NFLX | US$387,99 | -0,09% | -2,42% | - | US$6.200,16 | - |
Tabel di atas menampilkan halaman 120 dari total 189 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.