Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Monster MST | US$1,39 | -9,79% | -20,24% | - | US$37.876,72 | - |
| 4952 |  Scary Chain Capital v2 SCC | US$0,000001534 | -7,51% | 8,25% | - | US$35.635,52 | - |
| 4953 |  SafeMars SMARS | US$0,000000005745 | 2,89% | -12,77% | - | US$41.549,79 | - |
| 4954 |  Doom Hero Game DHG | US$0,0004736 | -5,21% | -28,64% | - | US$72.566,51 | - |
| 4955 |  Themis MIS | US$0,1355 | -6,01% | -6,00% | - | US$36.590,87 | - |
| 4956 |  NiiFi NIIFI | US$0,02156 | 5,96% | -15,34% | - | US$36.465,99 | - |
| 4957 |  Bullswap Exchange BVL | US$0,0007721 | -2,09% | 31,61% | - | US$45.653,94 | - |
| 4958 |  DataHighway DHX | US$5,45 | -2,58% | 8,05% | - | US$36.692,16 | - |
| 4959 |  BabyDoge ETH BABYDOGE | US$0,00000002108 | 7,01% | 8,89% | - | US$36.490,61 | - |
| 4960 |  Cypherium CPH | US$0,01647 | 14,42% | -32,67% | - | US$36.409,59 | - |
| 4961 |  Frenchie Network FREN | US$0,0000006065 | -9,59% | 4,71% | - | US$51.818,73 | - |
| 4962 |  MCFinance MCF | US$0,02901 | -3,32% | 0,00% | - | US$36.273,61 | - |
| 4963 |  mKitty MKITTY | US$1,42 | -6,40% | 18,54% | - | US$75.963,73 | - |
| 4964 |  Oxbull Solana OXS | US$0,3499 | -4,83% | -13,69% | - | US$36.311,45 | - |
| 4965 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002599 | -5,26% | -10,06% | - | US$36.198,14 | - |
| 4966 |  REDMARS RMARS | US$0,002430 | 8,32% | -8,34% | - | US$37.662,60 | - |
| 4967 |  PayNet Coin PAYN | US$0,09559 | 0,26% | -4,11% | - | US$35.906,42 | - |
| 4968 |  Marinade MNDE | US$0,1271 | -8,76% | 0,00% | - | US$36.168,89 | - |
| 4969 |  Shakita Inu SHAK | US$0,0005053 | -2,69% | -12,92% | - | US$77.601,46 | - |
| 4970 |  Lion Token LION | US$0,0002990 | -5,38% | -7,00% | - | US$37.008,06 | - |
| 4971 |  YFIX Finance YFIX | US$0,7004 | -1,40% | -15,06% | - | US$35.911,69 | - |
| 4972 |  GamingShiba GAMINGSHIBA | US$0,000000000072 | -8,35% | -34,19% | - | US$60.215,15 | - |
| 4973 |  Antalyaspor Token AKREP | US$0,1768 | -7,87% | 41,40% | - | US$35.764,25 | - |
| 4974 |  ManuFactory MNFT | US$0,03875 | -4,08% | -18,20% | - | US$79.973,36 | - |
| 4975 |  KaraStar KARA | US$3,41 | -11,24% | -37,35% | - | US$459.055 | - |
| 4976 |  PizzaSwap PIZZA | US$0,07274 | 19,98% | 7,70% | - | US$35.735,81 | - |
| 4977 |  ATTN ATTN | US$0,0003422 | -15,55% | -23,83% | - | US$36.859,86 | - |
| 4978 |  XDoge Network XDOGE | US$0,00001068 | -3,29% | -6,22% | - | US$52.512,52 | - |
| 4979 |  Gold Zilla GLDZ | US$0,02141 | -7,80% | -26,47% | - | US$36.038,91 | - |
| 4980 |  Dragonbit DRGB | US$0,00007415 | -3,53% | -8,36% | - | US$35.456,77 | - |
| 4981 |  StarChainDoge STARCHAINDOGE | US$0,000001702 | -28,15% | 57,52% | - | US$49.786,89 | - |
| 4982 |  G999 G999 | US$0,003649 | -7,29% | -11,51% | - | US$35.537,64 | - |
| 4983 |  Minto BTCMT | US$1,91 | -3,97% | -5,58% | - | US$35.444,56 | - |
| 4984 |  KingSpeed KSC | US$0,03100 | -1,64% | -48,69% | - | US$50.725,18 | - |
| 4985 |  ERON ERON | US$0,0002933 | 4,07% | -12,19% | - | US$35.305,77 | - |
| 4986 |  Cpos Cloud Payment CPOS | US$0,002429 | -9,93% | -48,72% | - | US$35.267,24 | - |
| 4987 |  Minereum BSC MNEB | US$0,02246 | -4,92% | -21,23% | - | US$35.290,99 | - |
| 4988 |  OASISBloc OSB | US$0,03193 | 0,01% | -0,16% | - | US$35.164,62 | - |
| 4989 |  Harmony Play HPLAY | US$0,01287 | 0,00% | 0,00% | - | US$35.098,94 | - |
| 4990 |  Solvent SVT | US$0,1771 | -3,36% | -11,01% | - | US$34.977,66 | - |
| 4991 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000006361 | 24,58% | 30,72% | - | US$45.649,49 | - |
| 4992 |  FTMlaunch FTML | US$0,006379 | 7,18% | 3,00% | - | US$35.571,02 | - |
| 4993 |  Solyard Finance YARD | US$0,002486 | 0,50% | -2,30% | - | US$34.835,53 | - |
| 4994 |  MacaronSwap MCRN | US$0,7648 | -3,00% | -2,58% | - | US$47.694,68 | - |
| 4995 |  Earn Defi Coin EDC | US$6,90 | -4,88% | -5,14% | - | US$32.316,31 | - |
| 4996 |  Trendsy TRNDZ | US$0,0000005174 | -11,63% | 0,00% | - | US$61.560,91 | - |
| 4997 |  Food Farmer Finance FFF | US$0,007089 | -7,59% | -47,73% | - | US$33.788,83 | - |
| 4998 |  Wakanda Inu WKD | US$0,00000003696 | -7,12% | -20,92% | - | US$49.613,00 | - |
| 4999 |  ETH Fan Token Ecosystem EFT | US$0,00000001403 | -19,10% | -12,43% | - | US$60.604,21 | - |
| 5000 |  Chain Colosseum COLOS | US$0,1838 | -32,02% | -46,79% | - | US$46.298,69 | - |
Tabel di atas menampilkan halaman 100 dari total 189 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.