Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Ndau NDAU | US$16,94 | -0,59% | -24,33% | - | US$41.664,63 | - |
| 4852 |  Friends With Benefits Pro FWB | US$43,14 | -1,77% | -8,36% | - | US$42.555,08 | - |
| 4853 |  LPI DAO LPI | US$0,1780 | -6,38% | -1,65% | - | US$85.020,64 | - |
| 4854 |  Dinger Token DINGER | US$0,000007663 | -5,35% | -25,40% | - | US$49.481,39 | - |
| 4855 |  MONNFTS MON | US$0,001573 | -7,23% | -88,97% | - | US$50.405,72 | - |
| 4856 |  Bitlocus BTL | US$0,03215 | -3,71% | -21,04% | - | US$42.262,64 | - |
| 4857 |  Polycat Finance FISH | US$0,3823 | -11,77% | -19,00% | - | US$41.743,24 | - |
| 4858 |  Mindfolk Wood $WOOD | US$3,26 | -5,12% | -27,87% | - | US$42.879,65 | - |
| 4859 |  Dungeonswap DND | US$0,07914 | -3,52% | -15,49% | - | US$41.532,55 | - |
| 4860 |  Marvin Inu MARVIN | US$0,000002129 | -11,56% | -7,52% | - | US$89.480,01 | - |
| 4861 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$40.994,90 | - |
| 4862 |  1irstGold 1GOLD | US$68,32 | -0,50% | -0,70% | - | US$40.761,78 | - |
| 4863 |  Copiosa Coin COP | US$0,02084 | -6,68% | -15,15% | - | US$68.918,02 | - |
| 4864 |  BEUROP BEPR | US$0,02984 | 0,24% | 9,67% | - | US$40.932,64 | - |
| 4865 |  Siren SI | US$0,4030 | -1,37% | -3,26% | - | US$40.713,27 | - |
| 4866 |  PIGX PIGX | US$0,006791 | -10,46% | -16,85% | - | US$41.701,39 | - |
| 4867 |  The Tokenized Bitcoin imBTC | US$36.835,64 | -2,45% | -12,74% | - | US$40.522,89 | - |
| 4868 |  Metaverse VR MEVR | US$0,06013 | -5,39% | -30,25% | - | US$74.285,69 | - |
| 4869 |  KleeKai KLEE | US$0,000000000094 | 2,19% | 6,64% | - | US$41.521,31 | - |
| 4870 |  Metakings MTK | US$0,8788 | 17,90% | -0,29% | - | US$43.655,06 | - |
| 4871 |  UCoin UCOIN | US$0,6485 | -15,13% | 23,09% | - | US$40.318,26 | - |
| 4872 |  Gains Associates GAINS | US$0,3287 | -1,04% | -24,67% | - | US$64.328,67 | - |
| 4873 |  Moonscape MSCP | US$0,003477 | -5,45% | -13,84% | - | US$135.928 | - |
| 4874 |  Atlantis ATLAS | US$8,73 | -1,88% | 4,40% | - | US$40.470,79 | - |
| 4875 |  Rowan Token RWN | US$0,001450 | 21,84% | -20,92% | - | US$40.380,45 | - |
| 4876 |  Codi Finance CODI | US$0,01232 | -0,46% | -2,21% | - | US$40.209,94 | - |
| 4877 |  CryptoLion CLION | US$0,002813 | 3,37% | -41,30% | - | US$41.449,67 | - |
| 4878 |  Filecoin Standard Hashrate Token FILST | US$1,19 | -0,85% | -1,38% | - | US$39.242,22 | - |
| 4879 |  StellarPayGlobal XLPG | US$0,1498 | 0,01% | -12,76% | - | US$39.994,49 | - |
| 4880 |  FRMx Token FRMX | US$1.548,65 | -5,95% | -15,46% | - | US$46.538,43 | - |
| 4881 |  TokenAsset NTB | US$0,1880 | -3,08% | -7,60% | - | US$39.493,77 | - |
| 4882 |  KickPad KPAD | US$0,004399 | -12,42% | -24,94% | - | US$48.250,23 | - |
| 4883 |  Strite STRI | US$0,03271 | 15,13% | 8,67% | - | US$39.445,42 | - |
| 4884 |  Dibs Share DSHARE | US$118,98 | -14,86% | -49,46% | - | US$130.384 | - |
| 4885 |  vBSWAP VBSWAP | US$13,36 | 2,24% | -1,92% | - | US$39.453,45 | - |
| 4886 |  Mech Master MECH | US$0,04025 | 0,96% | -11,29% | - | US$44.366,37 | - |
| 4887 |  Swampy SWAMP | US$0,06946 | 4,29% | -19,45% | - | US$40.209,51 | - |
| 4888 |  Interfinex IFEX | US$0,00002733 | 0,45% | 14,98% | - | US$39.335,94 | - |
| 4889 |  MetaDoge METADOGE | US$0,000000001146 | -21,69% | -31,96% | - | US$40.465,51 | - |
| 4890 |  Jubi Token JT | US$0,04837 | 0,00% | 0,99% | - | US$39.263,35 | - |
| 4891 |  StorX Network SRX | US$0,07272 | -7,03% | -25,79% | - | US$35.388,53 | - |
| 4892 |  Safle SAFLE | US$0,09409 | -5,15% | -20,79% | - | US$69.336,10 | - |
| 4893 |  Txbit Token TXBIT | US$0,001766 | -6,80% | -10,44% | - | US$40.304,25 | - |
| 4894 |  Market Ledger ML | US$0,3474 | -13,76% | -22,03% | - | US$40.080,54 | - |
| 4895 |  RIFI United RU | US$0,003958 | 0,90% | -5,27% | - | US$38.927,18 | - |
| 4896 |  Congruent GAAS | US$1.777,06 | -5,19% | 0,00% | - | US$39.094,14 | - |
| 4897 |  Paras PARAS | US$0,3330 | -9,65% | -35,65% | - | US$41.973,20 | - |
| 4898 |  Multiverse MVS | US$0,0003567 | -10,75% | -5,67% | - | US$50.004,45 | - |
| 4899 |  NFTSocial NSC | US$0,001408 | -5,79% | -32,49% | - | US$40.820,71 | - |
| 4900 |  ForeverBlast FEB | US$0,00002288 | -0,51% | 5,78% | - | US$38.822,51 | - |
Tabel di atas menampilkan halaman 98 dari total 189 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.