Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WOLVERINU WOLVERINU | US$0,000000000006 | 2,57% | -9,59% | - | US$48.727,89 | - |
| 4752 |  Birds Token BIRDS | US$0,0003077 | 17,80% | 0,98% | - | US$55.839,22 | - |
| 4753 |  EVERY GAME EGAME | US$0,002196 | -7,62% | -14,14% | - | US$48.172,48 | - |
| 4754 |  Bitcoin Classic BGH | US$0,2996 | 1,43% | -10,87% | - | US$48.434,38 | - |
| 4755 |  Aldrin RIN | US$1,41 | -1,20% | -12,07% | - | US$48.381,00 | - |
| 4756 |  Safemars SAFEMARS | US$0,00000002561 | -10,07% | -14,26% | - | US$49.229,34 | - |
| 4757 |  TriipMiles TIIM | US$0,01411 | -16,60% | -16,36% | - | US$66.274,06 | - |
| 4758 |  Megatech MGT | US$0,003002 | 0,01% | -6,25% | - | US$48.154,87 | - |
| 4759 |  Konstellation Network DARC | US$0,01119 | -6,96% | 0,00% | - | US$48.246,76 | - |
| 4760 |  NextEarth NXTT | US$0,01080 | -8,73% | 49,94% | - | US$78.340,73 | - |
| 4761 |  Dcoin Token DT | US$0,01240 | -0,09% | -22,78% | - | US$47.757,05 | - |
| 4762 |  ACryptoSI ACSI | US$2,66 | 26,95% | 11,56% | - | US$48.181,10 | - |
| 4763 |  Meland.ai MELD | US$0,004222 | -1,66% | -7,91% | - | US$49.995,26 | - |
| 4764 |  RichCity RICH | US$0,000000002668 | -15,11% | 91,25% | - | US$368.684 | - |
| 4765 |  Asia Coin ASIA | US$0,04426 | 0,99% | -8,44% | - | US$47.411,15 | - |
| 4766 |  Space Crypto (SPE) SPE | US$2,36 | -4,37% | 0,00% | - | US$115.929 | - |
| 4767 |  Health Potion HEP | US$0,001591 | -16,07% | -17,88% | - | US$47.147,79 | - |
| 4768 |  CAPITAL X CELL CXC | US$0,006370 | -0,37% | -8,73% | - | US$46.743,48 | - |
| 4769 |  Tutellus TUT | US$0,4780 | -3,66% | -10,22% | - | US$47.308,54 | - |
| 4770 |  CFX Quantum CFXQ | US$0,01468 | 0,25% | -2,39% | - | US$47.293,99 | - |
| 4771 |  The Three Kingdoms TTK | US$0,03056 | 0,59% | -13,83% | - | US$50.483,52 | - |
| 4772 |  CoinMeet MEET | US$0,001141 | -3,53% | -13,16% | - | US$47.231,24 | - |
| 4773 |  GovWorld GOV | US$0,07202 | 1,67% | 1,82% | - | US$95.362,85 | - |
| 4774 |  GUARDIAN GUARD | US$0,9815 | -1,28% | -11,81% | - | US$61.169,23 | - |
| 4775 |  AutoShark JAWS | US$0,02007 | -2,94% | -4,13% | - | US$48.111,50 | - |
| 4776 |  Facebook tokenized stock FTX FB | US$205,09 | 0,75% | -5,74% | - | US$46.786,80 | - |
| 4777 |  HappyLand Reward HPW | US$0,04045 | -9,56% | 0,00% | - | US$111.983 | - |
| 4778 |  Flashloans.com FLASH | US$0,006438 | -5,17% | -14,08% | - | US$50.726,49 | - |
| 4779 |  VELOREX VEX | US$0,002649 | -7,63% | -0,70% | - | US$49.650,58 | - |
| 4780 |  PIDAO PID | US$1,38 | -2,57% | -14,62% | - | US$71.181,82 | - |
| 4781 |  AMC FIGHT NIGHT AMC | US$0,08410 | -4,91% | -14,51% | - | US$50.166,26 | - |
| 4782 |  Smile Coin SMILE | US$0,0004914 | -24,66% | -31,40% | - | US$46.585,74 | - |
| 4783 |  Yucreat YUCT | US$0,04450 | -2,08% | -8,33% | - | US$47.395,06 | - |
| 4784 |  AAG Ventures AAG | US$0,1208 | -4,07% | -16,22% | - | US$45.842,95 | - |
| 4785 |  Paralink Network PARA | US$0,006977 | -6,97% | -18,42% | - | US$49.746,73 | - |
| 4786 |  WPP TOKEN WPP | US$0,006650 | -5,12% | -2,98% | - | US$45.873,02 | - |
| 4787 |  Vires Finance VIRES | US$60,51 | -0,09% | -21,06% | - | US$45.553,78 | - |
| 4788 |  StakHolders SH | US$0,006604 | -2,96% | 50,71% | - | US$122.823 | - |
| 4789 |  CyOp Protocol CYOP | US$0,00000002900 | -17,03% | -41,99% | - | US$33.177,00 | - |
| 4790 |  Medican Coin MCAN | US$0,06065 | -4,68% | 30,20% | - | US$46.678,73 | - |
| 4791 |  Mobius Finance MOT | US$0,04020 | 0,52% | -0,36% | - | US$50.422,53 | - |
| 4792 |  Orbit Token ORBIT | US$0,00005380 | -5,64% | 7,47% | - | US$46.496,66 | - |
| 4793 |  DeFinity DEFX | US$0,01909 | -2,49% | 3,93% | - | US$45.691,05 | - |
| 4794 |  NFTBooks NFTBS | US$0,000000000227 | -0,68% | -8,51% | - | US$61.923,51 | - |
| 4795 |  Buffer Finance iBFR | US$0,07337 | -9,17% | -34,64% | - | US$115.465 | - |
| 4796 |  Freela FREL | US$0,0007644 | -9,58% | -23,45% | - | US$45.063,37 | - |
| 4797 |  Kingdom Coin KDC | US$0,006003 | 0,01% | 0,00% | - | US$45.330,35 | - |
| 4798 |  Dexsport DESU | US$0,02608 | 3,92% | 6,11% | - | US$93.035,22 | - |
| 4799 |  reBaked BAKED | US$0,008773 | -6,00% | -15,70% | - | US$45.174,55 | - |
| 4800 |  CoreStarter CSTR | US$0,05198 | -1,28% | -28,65% | - | US$44.946,52 | - |
Tabel di atas menampilkan halaman 96 dari total 189 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.