Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Daddy Doge DADDYDOGE | US$0,000000005596 | -1,21% | -7,35% | - | US$65.699,29 | - |
| 4552 |  Cake Monster MONSTA | US$0,003898 | -5,79% | -24,07% | - | US$140.749 | - |
| 4553 |  Boss Token BOSS | US$0,000000005286 | -27,16% | -28,50% | - | US$67.434,97 | - |
| 4554 |  PuddingSwap PUD | US$0,006903 | -1,42% | -4,17% | - | US$64.453,18 | - |
| 4555 |  ESPLASH ESPL | US$0,0000002240 | -40,35% | -28,72% | - | US$68.373,39 | - |
| 4556 |  Medicalveda MVEDA | US$0,008080 | -5,81% | -6,82% | - | US$64.633,91 | - |
| 4557 |  Bridge$ BRG.X | US$0,1491 | -17,42% | 28,14% | - | US$111.262 | - |
| 4558 |  UniversalEnergyChain UENC | US$0,1496 | -0,12% | 5,43% | - | US$69.221,53 | - |
| 4559 |  PanicSwap PANIC | US$0,3247 | -28,35% | 0,00% | - | US$64.145,00 | - |
| 4560 |  Ally Direct Token DRCT | US$0,01350 | 10,22% | -2,47% | - | US$64.324,17 | - |
| 4561 |  Probably Nothing PN | US$0,000003929 | -26,65% | 29,66% | - | US$64.260,67 | - |
| 4562 |  HTMOON HTMOON | US$0,000000000645 | -6,47% | -6,20% | - | US$65.727,47 | - |
| 4563 |  ETG Finance ETGF | US$0,2394 | 2,31% | 3,29% | - | US$64.796,80 | - |
| 4564 |  LOL LOL | US$0,0000004772 | -9,99% | -32,64% | - | US$63.688,04 | - |
| 4565 |  CoinsPaid CPD | US$0,02662 | -2,23% | -0,86% | - | US$143.300 | - |
| 4566 |  battle esports coin BES | US$0,001176 | -2,07% | 17,50% | - | US$63.583,05 | - |
| 4567 |  Golden Roots GDR | US$0,0001802 | 12,58% | 7,94% | - | US$63.923,17 | - |
| 4568 |  Atlo ATLO | US$0,08925 | -6,11% | 0,00% | - | US$62.836,83 | - |
| 4569 |  Unslashed Finance USF | US$0,2216 | 0,97% | -14,96% | - | US$63.864,42 | - |
| 4570 |  Hare Token HARE | US$0,000000000000 | -11,86% | -21,63% | - | US$76.870,96 | - |
| 4571 |  Launchpad TG DAO 3.0 TGDAO | US$0,01310 | 0,28% | -11,69% | - | US$135.277 | - |
| 4572 |  Perion PERC | US$0,6258 | -6,05% | -30,00% | - | US$62.719,40 | - |
| 4573 |  Cub Finance CUB | US$0,3108 | -0,79% | 19,82% | - | US$87.252,19 | - |
| 4574 |  AggregatedFinance AGFI | US$0,000007748 | 4,75% | -23,91% | - | US$64.361,44 | - |
| 4575 |  Spook Inu SINU | US$0,000009354 | 6,00% | 0,00% | - | US$164.587 | - |
| 4576 |  RunNode RUN | US$0,03970 | -1,45% | -5,99% | - | US$62.641,46 | - |
| 4577 |  IVOGEL IVG | US$0,00001288 | -9,28% | -34,61% | - | US$62.469,73 | - |
| 4578 |  Metablackout MBT | US$0,01780 | -13,50% | 0,00% | - | US$100.597 | - |
| 4579 |  Puli PULI | US$0,01505 | 32,92% | 80,76% | - | US$101.273 | - |
| 4580 |  Digital Swiss Franc DSFR | US$0,01544 | 2,83% | -4,43% | - | US$61.328,40 | - |
| 4581 |  Feeder.finance FEED | US$0,05547 | -5,96% | -20,16% | - | US$70.497,62 | - |
| 4582 |  Anomus ANOM | US$0,0005980 | -0,75% | -6,32% | - | US$81.039,52 | - |
| 4583 |  Duelist King DKT | US$1,04 | -9,91% | -17,79% | - | US$90.314,70 | - |
| 4584 |  Farmland Protocol FAR | US$0,02064 | 0,43% | -5,79% | - | US$62.302,25 | - |
| 4585 |  RougeCoin XRGE | US$0,0001949 | 217,76% | 202,05% | - | US$62.136,04 | - |
| 4586 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -2,64% | -0,92% | - | US$62.068,17 | - |
| 4587 |  Pantos PAN | US$0,1288 | 0,55% | 0,00% | - | US$61.698,45 | - |
| 4588 |  More Token MORE | US$0,06711 | -6,54% | -22,76% | - | US$61.343,76 | - |
| 4589 |  Bitcoin Asia BTCA | US$0,002382 | 1,06% | 12,36% | - | US$61.563,86 | - |
| 4590 |  Worthwhile WHE | US$0,08050 | -6,28% | -16,42% | - | US$122.674 | - |
| 4591 |  SaylorMoon SMOON | US$0,000000000546 | 15,03% | -7,97% | - | US$61.283,14 | - |
| 4592 |  MatrixETF MDF | US$0,009279 | 0,66% | -7,58% | - | US$61.204,82 | - |
| 4593 |  DumpBuster GTFO | US$0,000002010 | -18,95% | -71,60% | - | US$61.266,65 | - |
| 4594 |  PathFund PATH | US$0,000000002278 | -9,58% | -46,34% | - | US$61.365,27 | - |
| 4595 |  Crystal Pro CRPRO | US$0,01100 | -2,21% | 46,34% | - | US$61.234,56 | - |
| 4596 |  Natural Farm Union Protocol NFUP | US$0,03598 | -10,11% | 84,59% | - | US$61.147,51 | - |
| 4597 |  HODL HODL | US$0,000000004384 | -8,97% | -14,93% | - | US$66.251,26 | - |
| 4598 |  Captain Inu CPTINU | US$0,000000004937 | -23,34% | -19,89% | - | US$61.091,69 | - |
| 4599 |  SafeBitcoin SAFEBTC | US$0,000000003101 | -2,82% | -6,52% | - | US$62.051,92 | - |
| 4600 |  Scrap SCRAP | US$4,68 | -14,23% | 105,49% | - | US$60.798,31 | - |
Tabel di atas menampilkan halaman 92 dari total 189 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.