Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Kitty Finance KITTY | US$59,14 | -14,14% | 9,89% | - | US$77.489,39 | - |
| 4452 |  Blind Boxes BLES | US$0,03003 | -7,37% | -19,53% | - | US$75.566,62 | - |
| 4453 |  Krypto Pets KPETS | US$0,000000000002 | 6,36% | -19,50% | - | US$75.525,11 | - |
| 4454 |  Wiggly Finance WGL | US$0,03398 | -17,62% | -18,44% | - | US$77.704,70 | - |
| 4455 |  Zomfi ZOMFI | US$0,01867 | -3,63% | -11,97% | - | US$76.669,28 | - |
| 4456 |  Attack Wagon ATK | US$0,01111 | 2,32% | -12,30% | - | US$78.203,76 | - |
| 4457 |  Kevacoin KVA | US$0,0005558 | -3,28% | -29,25% | - | US$74.992,18 | - |
| 4458 |  Punk Vault (NFTX) PUNK | US$167.683 | -3,09% | -19,52% | - | US$75.012,32 | - |
| 4459 |  Dtravel TRVL | US$0,1549 | 0,33% | -6,34% | - | US$78.528,56 | - |
| 4460 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,002381 | -0,12% | -57,01% | - | US$74.921,28 | - |
| 4461 |  Singularity SGLY | US$1,27 | 0,74% | 13,39% | - | US$139.414 | - |
| 4462 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,3231 | 4,66% | -4,85% | - | US$74.652,72 | - |
| 4463 |  DekBox DEK | US$0,004002 | 48,71% | 24,22% | - | US$73.366,51 | - |
| 4464 |  Kitty Inu kitty | US$0,00001852 | -3,44% | -21,43% | - | US$72.047,16 | - |
| 4465 |  Umbria Network UMBR | US$5,81 | -3,26% | -3,23% | - | US$76.114,13 | - |
| 4466 |  DefiDollar DAO DFD | US$0,03427 | -6,94% | -16,67% | - | US$74.071,38 | - |
| 4467 |  Akoin AKN | US$0,07718 | -15,05% | -19,85% | - | US$74.728,71 | - |
| 4468 |  pETH18C pETH18C | US$7,10 | -11,95% | -16,40% | - | US$74.201,59 | - |
| 4469 |  MooMonster MOO | US$0,1345 | -4,50% | -10,30% | - | US$106.974 | - |
| 4470 |  WidiLand WIDI | US$0,04686 | -21,02% | -47,21% | - | US$169.498 | - |
| 4471 |  Locklet LKT | US$0,003892 | -5,65% | -5,08% | - | US$74.513,01 | - |
| 4472 |  Wallet Pay XPAY | US$0,004049 | -5,63% | -5,59% | - | US$73.562,55 | - |
| 4473 |  HakunaMatata (new) HKUN | US$0,0002201 | -1,69% | -27,22% | - | US$75.019,54 | - |
| 4474 |  Structure finance STF | US$0,05131 | -20,89% | -22,50% | - | US$73.676,76 | - |
| 4475 |  CakeSwap CAKESWAP | US$0,005328 | -15,91% | -22,93% | - | US$74.242,78 | - |
| 4476 |  Lenda LENDA | US$0,005973 | -13,57% | -17,31% | - | US$93.824,28 | - |
| 4477 |  Loomi LOOMI | US$0,006601 | -15,54% | -35,22% | - | US$73.191,91 | - |
| 4478 |  IAGON IAG | US$0,01445 | -4,59% | -21,46% | - | US$73.072,98 | - |
| 4479 |  Blizz Finance BLZZ | US$0,03148 | -11,82% | -38,28% | - | US$73.525,16 | - |
| 4480 |  Himo World HIMO | US$0,04661 | 0,72% | -7,17% | - | US$97.288,01 | - |
| 4481 |  Pokmonsters POK | US$0,003123 | 1,64% | -9,53% | - | US$73.516,42 | - |
| 4482 |  Mogu MOGX | US$0,007019 | 0,67% | -35,47% | - | US$73.730,99 | - |
| 4483 |  GOAL token GOAL | US$1,20 | -10,28% | -9,72% | - | US$73.254,46 | - |
| 4484 |  Falcon 9 F9 | US$0,006171 | -1,50% | -19,05% | - | US$74.917,08 | - |
| 4485 |  Cope COPE | US$0,3304 | 0,71% | -8,88% | - | US$72.122,00 | - |
| 4486 |  Flag Network FLAG | US$0,01885 | -3,00% | 20,10% | - | US$146.973 | - |
| 4487 |  BLOCKMAX OCB | US$0,05294 | -1,75% | -6,27% | - | US$71.598,58 | - |
| 4488 |  BSC MemePad BSCM | US$0,007563 | 18,68% | -10,43% | - | US$74.280,52 | - |
| 4489 |  Relay Token RELAY | US$0,9804 | -5,96% | -6,52% | - | US$62.836,74 | - |
| 4490 |  ixirswap IXIR | US$0,05729 | -3,11% | 49,11% | - | US$225.405 | - |
| 4491 |  Jinbi Token JNB | US$1.219,88 | -1,32% | -0,98% | - | US$71.698,39 | - |
| 4492 |  THORWallet DEX TGT | US$0,01717 | -9,75% | -34,32% | - | US$74.562,74 | - |
| 4493 |  Lever Token LEV | US$0,02785 | -17,81% | 4,71% | - | US$71.078,77 | - |
| 4494 |  Xtremcoin XTR | US$0,7636 | 5,73% | 18,71% | - | US$74.237,16 | - |
| 4495 |  1X Short XRP Token XRPHEDGE | US$49,95 | 6,78% | 7,61% | - | US$71.209,51 | - |
| 4496 |  LovePot Token LOVE | US$0,004755 | -6,66% | -28,62% | - | US$73.922,26 | - |
| 4497 |  cheqd CHEQ | US$0,09943 | 0,46% | 0,67% | - | US$70.334,80 | - |
| 4498 |  DeFi11 D11 | US$0,02041 | -17,05% | -25,18% | - | US$78.166,57 | - |
| 4499 |  GN GN | US$0,000001176 | -0,63% | -3,55% | - | US$71.392,46 | - |
| 4500 |  Kabosu KABOSU | US$0,000000003563 | -10,06% | -22,33% | - | US$74.767,00 | - |
Tabel di atas menampilkan halaman 90 dari total 189 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.