Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Latamcash LMCH | US$0,0001668 | -59,62% | -77,82% | - | US$56.754,83 | - |
| 4652 |  Dig Chain DIG | US$0,01510 | -8,41% | -28,45% | - | US$56.727,21 | - |
| 4653 |  4JNET 4JNET | US$0,000000005129 | -4,15% | -14,81% | - | US$62.027,68 | - |
| 4654 |  Schrodinger KITTY DINGER | US$0,000002884 | 5,59% | -24,70% | - | US$56.783,02 | - |
| 4655 |  Busy DAO BUSY | US$0,009097 | -2,39% | -19,21% | - | US$56.370,72 | - |
| 4656 |  TosDis DIS | US$8,86 | -6,01% | -24,76% | - | US$68.163,04 | - |
| 4657 |  GOMAx GOMAX | US$0,0003212 | -7,98% | -29,05% | - | US$150.612 | - |
| 4658 |  LEOPARD LEOPARD | US$0,000000000005 | -8,32% | -8,64% | - | US$57.072,61 | - |
| 4659 |  Dogira DOGIRA | US$0,004415 | -14,98% | -24,96% | - | US$116.601 | - |
| 4660 |  MIM SWARM | US$0,0005913 | -3,89% | -25,47% | - | US$56.019,12 | - |
| 4661 |  Ecio ECIO | US$0,001931 | -11,51% | -31,41% | - | US$132.964 | - |
| 4662 |  Cryptokek KEK | US$0,04127 | -10,22% | -31,15% | - | US$55.125,90 | - |
| 4663 |  Coalculus COAL | US$0,005473 | -2,19% | -9,55% | - | US$55.387,58 | - |
| 4664 |  GalaxyGoggle DAO GG | US$20,22 | -12,16% | -44,47% | - | US$104.964 | - |
| 4665 |  Terra Name Service TNS | US$0,2139 | 3,92% | 10,03% | - | US$55.061,53 | - |
| 4666 |  ELEF WORLD ELEF | US$0,01238 | 15,86% | -22,07% | - | US$76.715,66 | - |
| 4667 |  TBCC TBCC | US$0,1907 | 2,59% | -28,16% | - | US$54.986,29 | - |
| 4668 |  ESWAP.TUBE TUBE2 | US$1,39 | -1,91% | 4,63% | - | US$54.872,94 | - |
| 4669 |  Dentrocoin DENTRO | US$0,000002011 | -24,14% | 1,00% | - | US$59.391,30 | - |
| 4670 |  Invitoken INVI | US$2,19 | 0,03% | 0,10% | - | US$54.539,59 | - |
| 4671 |  VidyX VIDYX | US$0,002202 | -4,37% | -26,62% | - | US$54.423,50 | - |
| 4672 |  AutoCrypto AU | US$0,1415 | -11,03% | -11,60% | - | US$119.756 | - |
| 4673 |  Leafty LEAFTY | US$0,1129 | -14,88% | -55,17% | - | US$60.265,74 | - |
| 4674 |  VESQ VSQ | US$12,23 | 0,22% | 0,47% | - | US$50.766,37 | - |
| 4675 |  SoMee Advertising Token SAT | US$0,003303 | -2,28% | -7,31% | - | US$54.195,14 | - |
| 4676 |  Multiverse Capital MVC | US$0,000009301 | -9,72% | -35,98% | - | US$81.685,01 | - |
| 4677 |  Betswap.gg BSGG | US$0,04125 | -2,56% | -9,65% | - | US$53.971,66 | - |
| 4678 |  Treecle TRCL | US$0,008429 | -1,49% | -4,24% | - | US$53.391,10 | - |
| 4679 |  Asset Backed Protocol ABP | US$0,003802 | -11,62% | -29,63% | - | US$53.751,30 | - |
| 4680 |  Mindsync MAI | US$0,01050 | -25,06% | -35,95% | - | US$53.707,76 | - |
| 4681 |  Carnomaly CARR | US$0,005910 | -9,23% | -14,42% | - | US$53.230,31 | - |
| 4682 |  Croking CRK | US$0,000000004794 | -12,00% | -2,54% | - | US$53.525,69 | - |
| 4683 |  HUGHUG Coin HGHG | US$0,08628 | -3,51% | -15,08% | - | US$101.369 | - |
| 4684 |  EXIP EXIP | US$3,36 | -2,42% | -7,76% | - | US$80.042,45 | - |
| 4685 |  Koreadoge KDOGE | US$0,0001129 | -62,45% | -67,27% | - | US$57.389,06 | - |
| 4686 |  Swapz SWAPZ | US$0,01620 | -6,83% | -22,80% | - | US$103.961 | - |
| 4687 |  Quid Ika QUID | US$0,01146 | -0,21% | -34,09% | - | US$53.457,11 | - |
| 4688 |  Noku NOKU | US$0,6133 | -1,75% | -5,00% | - | US$52.838,64 | - |
| 4689 |  RFOX Finance VFOX | US$0,5419 | -12,88% | -24,66% | - | US$55.123,48 | - |
| 4690 |  Satopay Network STOP | US$0,001146 | -0,44% | 0,05% | - | US$52.791,13 | - |
| 4691 |  DeuxPad DEUX | US$0,04646 | -19,72% | 0,00% | - | US$303.022 | - |
| 4692 |  Alpaca USD AUSD | US$0,9485 | 2,57% | -0,04% | - | US$224.092 | - |
| 4693 |  iBG Finance IBG | US$0,1113 | -2,57% | -8,48% | - | US$105.254 | - |
| 4694 |  Mewtwo Inu MEWTWO | US$0,000000000558 | -7,61% | -39,08% | - | US$53.441,03 | - |
| 4695 |  Prize Coin PRZ | US$2,33 | -14,12% | -22,20% | - | US$53.468,14 | - |
| 4696 |  Nintia Estate NINTI | US$0,05122 | -16,62% | -57,43% | - | US$101.731 | - |
| 4697 |  Floki Shiba FSHIB | US$0,000000000020 | -8,79% | -28,62% | - | US$50.113,82 | - |
| 4698 |  Cult DAO CULT | US$0,0000003700 | -3,34% | 59,18% | - | US$52.222,35 | - |
| 4699 |  Zcon Protocol ZCON | US$0,2426 | 0,01% | 10,63% | - | US$52.096,48 | - |
| 4700 |  Dark Matter DeFi DMD | US$0,06359 | -13,43% | -24,65% | - | US$52.496,57 | - |
Tabel di atas menampilkan halaman 94 dari total 189 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.