Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  WaykiChain Governance Coin WGRT | US$0,001305 | -2,95% | -9,48% | - | US$127.439 | - |
| 4102 |  AirCoin AIR | US$0,0000002448 | 2,97% | -25,67% | - | US$237.515 | - |
| 4103 |  Saitoki Inu SAITOKI | US$0,000002317 | -21,74% | 0,00% | - | US$127.545 | - |
| 4104 |  BSC TOOLS TOOLS | US$0,07109 | -2,47% | -1,45% | - | US$129.281 | - |
| 4105 |  Scarab Finance SCARAB | US$1,51 | -13,84% | -21,16% | - | US$126.176 | - |
| 4106 |  Hodl Finance HFT | US$0,00003528 | -9,55% | 30,08% | - | US$165.986 | - |
| 4107 |  Alpha5 A5T | US$0,02650 | -5,08% | -9,85% | - | US$127.557 | - |
| 4108 |  STING STN | US$0,7010 | -4,15% | -22,26% | - | US$125.650 | - |
| 4109 |  Duel Network DUEL | US$0,06054 | -8,19% | -14,51% | - | US$158.694 | - |
| 4110 |  Tr3zor TR3 | US$0,004434 | -4,06% | -24,25% | - | US$125.848 | - |
| 4111 |  Galactic Arena: The NFTverse GAN | US$0,0009229 | -7,84% | -3,72% | - | US$127.039 | - |
| 4112 |  Balkari BKR | US$0,3071 | 0,01% | 54,15% | - | US$125.845 | - |
| 4113 |  Atlas DEX ATS | US$0,3104 | -6,67% | -39,04% | - | US$124.053 | - |
| 4114 |  Baby Tiger King BABYTK | US$0,000000000228 | -1,23% | 116,35% | - | US$146.436 | - |
| 4115 |  X Protocol POT | US$0,2759 | -9,30% | -24,13% | - | US$125.814 | - |
| 4116 |  Banana.finance BANANA | US$149,99 | -14,34% | -19,07% | - | US$127.457 | - |
| 4117 |  Monsters Clan MONS | US$0,09922 | -2,15% | -13,38% | - | US$150.488 | - |
| 4118 |  BitSong BTSG | US$0,1464 | -7,25% | -22,71% | - | US$125.200 | - |
| 4119 |  Merchant Token MTO | US$0,1303 | -5,52% | -3,97% | - | US$124.596 | - |
| 4120 |  xDAI xDAI | US$0,9940 | 0,24% | -0,72% | - | US$123.956 | - |
| 4121 |  BinStarter BSR | US$0,9408 | 3,76% | -15,64% | - | US$166.121 | - |
| 4122 |  Weecoins WCS | US$0,03142 | 16,31% | -36,05% | - | US$123.266 | - |
| 4123 |  Jumbo JUB | US$21,37 | -4,59% | -20,82% | - | US$133.531 | - |
| 4124 |  Burp BURP | US$0,02475 | 2,48% | -25,53% | - | US$122.822 | - |
| 4125 |  HAYFEVER HAY | US$0,000001099 | 110,53% | 109,20% | - | US$123.029 | - |
| 4126 |  Fisco Coin FSCC | US$4,03 | 3,58% | 8,94% | - | US$124.131 | - |
| 4127 |  Euro Shiba Inu EShib | US$0,000000000012 | 38,98% | 20,33% | - | US$125.069 | - |
| 4128 |  One Cash ONC | US$0,1540 | 1,42% | -19,75% | - | US$121.655 | - |
| 4129 |  Metafluence METO | US$0,01468 | -18,01% | -26,32% | - | US$233.410 | - |
| 4130 |  Freedom. Jobs. Business. FJB | US$0,0006013 | -7,32% | -37,44% | - | US$141.796 | - |
| 4131 |  BT.Finance BT | US$0,2783 | 0,44% | -3,53% | - | US$122.178 | - |
| 4132 |  Rake Finance RAK | US$9,81 | 1,69% | -13,90% | - | US$123.010 | - |
| 4133 |  Squirt Game SQUIRT | US$0,000000000441 | -3,51% | -14,82% | - | US$128.523 | - |
| 4134 |  Moonfarm Finance MFO | US$0,04864 | -35,26% | -42,19% | - | US$124.146 | - |
| 4135 |  Anypad APAD | US$0,01513 | -7,17% | -26,91% | - | US$289.167 | - |
| 4136 |  ChainCade CHAINCADE | US$0,000000002605 | -4,61% | -15,77% | - | US$129.021 | - |
| 4137 |  Connect Financial CNFI | US$0,2189 | -0,73% | -2,25% | - | US$120.970 | - |
| 4138 |  Arcane Token ARCANE | US$0,005783 | -6,92% | -19,71% | - | US$123.851 | - |
| 4139 |  Defrost Finance H2O | US$0,9406 | -0,17% | -2,80% | - | US$125.748 | - |
| 4140 |  NAFTY NAFTY | US$0,0002271 | -0,60% | -9,27% | - | US$127.391 | - |
| 4141 |  Battle of Guardians BGS | US$0,01937 | -3,96% | -13,08% | - | US$122.993 | - |
| 4142 |  Compound 0x CZRX | US$0,01068 | -9,18% | -12,70% | - | US$119.229 | - |
| 4143 |  Morie INU MORIE | US$0,0001923 | 31,47% | -41,96% | - | US$119.040 | - |
| 4144 |  Hero Arena HERA | US$0,06096 | -13,79% | -25,30% | - | US$132.899 | - |
| 4145 |  Infinity Skies ISKY | US$0,2542 | 2,82% | -4,21% | - | US$117.075 | - |
| 4146 |  Decentralized data crypto system DCS | US$1,16 | -3,38% | -7,27% | - | US$248.057 | - |
| 4147 |  Baby Lovely Inu BLOVELY | US$0,000000007720 | 1,25% | -11,95% | - | US$119.580 | - |
| 4148 |  NEXTYPE NT | US$0,02886 | -0,14% | -26,00% | - | US$135.464 | - |
| 4149 |  Etherlite ETL | US$0,004602 | -9,71% | -32,52% | - | US$118.644 | - |
| 4150 |  SpiderDAO SPDR | US$0,004396 | -7,16% | -19,10% | - | US$117.724 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.