Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mimo Governance Token MIMO | US$0,08630 | -5,10% | -13,92% | - | US$137.727 | - |
| 4052 |  QUASA QUA | US$0,001098 | -2,49% | 0,34% | - | US$137.247 | - |
| 4053 |  MarsRise MARSRISE | US$0,000000001091 | -6,09% | -9,47% | - | US$137.819 | - |
| 4054 |  Chikn Egg EGG | US$1,66 | -15,86% | -2,25% | - | US$136.236 | - |
| 4055 |  DXBPay DXB | US$0,00000002141 | -14,61% | -22,07% | - | US$142.534 | - |
| 4056 |  CoinMetro Token XCM | US$0,6923 | 0,77% | 22,58% | - | US$144.057 | - |
| 4057 |  GFORCE GFCE | US$1,23 | 1,15% | 0,41% | - | US$137.240 | - |
| 4058 |  DeFi Kingdoms JEWEL | US$5,71 | -12,63% | -23,25% | - | US$136.727 | - |
| 4059 |  Akropolis Delphi ADEL | US$0,02197 | 1,20% | 2,07% | - | US$135.227 | - |
| 4060 |  SKY FRONTIER GSKY | US$0,0000004759 | 33,73% | -1,04% | - | US$271.796 | - |
| 4061 |  ShibElon SHIBELON | US$0,000001234 | -3,68% | -20,02% | - | US$144.477 | - |
| 4062 |  Spartacus SPA | US$16,90 | -2,29% | -21,08% | - | US$137.531 | - |
| 4063 |  Meta World Game MTW | US$0,02440 | -12,04% | 6,25% | - | US$232.039 | - |
| 4064 |  Libre DeFi LIBRE | US$0,02357 | -3,15% | -23,17% | - | US$196.848 | - |
| 4065 |  POP Network Token POP | US$0,002592 | -5,94% | -31,02% | - | US$145.855 | - |
| 4066 |  Shardus ULT | US$0,1742 | -0,88% | -7,41% | - | US$136.615 | - |
| 4067 |  Cheems Inu CINU | US$0,000000000000 | -9,64% | -11,65% | - | US$243.755 | - |
| 4068 |  WanSwap WASP | US$0,01902 | -9,43% | -28,26% | - | US$140.360 | - |
| 4069 |  Kols Offering Token KOT | US$0,06293 | -0,47% | -25,93% | - | US$138.733 | - |
| 4070 |  Index Coop BTC2X-FLI | US$23,66 | -6,02% | -23,62% | - | US$136.704 | - |
| 4071 |  ENNO Cash ENNO | US$1,16 | -5,88% | -14,72% | - | US$136.169 | - |
| 4072 |  Ref Finance REF | US$1,41 | -8,40% | -13,08% | - | US$137.109 | - |
| 4073 |  Solend SLND | US$1,83 | -1,75% | -2,12% | - | US$135.233 | - |
| 4074 |  Rijent Coin RTC | US$0,006522 | -34,61% | -32,77% | - | US$137.245 | - |
| 4075 |  NuNet NTX | US$0,03888 | -15,61% | -32,17% | - | US$135.059 | - |
| 4076 |  RxSeed Coin WSOW | US$0,01515 | -17,83% | -23,59% | - | US$134.255 | - |
| 4077 |  NFT Global NFTG | US$0,001489 | -20,39% | -31,15% | - | US$144.003 | - |
| 4078 |  Nifty League NFTL | US$0,02250 | -7,45% | -24,98% | - | US$133.689 | - |
| 4079 |  Plethori PLE | US$0,03707 | -5,51% | 6,48% | - | US$133.756 | - |
| 4080 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,04800 | -10,47% | -32,39% | - | US$143.595 | - |
| 4081 |  TOR TOR | US$0,9964 | 0,01% | 0,00% | - | US$133.756 | - |
| 4082 |  Penguin Finance PEFI | US$0,2748 | -5,01% | -24,44% | - | US$131.961 | - |
| 4083 |  Marvelous NFTs (Bad Days) MNFT | US$0,09562 | -14,44% | -37,14% | - | US$137.599 | - |
| 4084 |  TFS Token TFS | US$0,002991 | -5,02% | -9,64% | - | US$286.445 | - |
| 4085 |  Jackpot 777 | US$0,03630 | 10,80% | -4,19% | - | US$132.540 | - |
| 4086 |  Universe UNIV | US$0,0001489 | -10,86% | -48,32% | - | US$131.224 | - |
| 4087 |  Mononoke Inu Mononoke-Inu | US$0,000000000011 | -10,88% | -18,87% | - | US$131.206 | - |
| 4088 |  LimoCoin Swap LMCSWAP | US$0,03113 | 2,08% | -23,96% | - | US$223.447 | - |
| 4089 |  MAST MAST | US$2.012,31 | -2,55% | 0,00% | - | US$347.119 | - |
| 4090 |  Alien Inu ALIEN | US$0,000000000000 | 25,37% | 30,73% | - | US$130.056 | - |
| 4091 |  SpaceY SPAY | US$4,32 | -6,57% | -23,14% | - | US$131.438 | - |
| 4092 |  Influencer IMI | US$0,02981 | 49,01% | 0,67% | - | US$130.718 | - |
| 4093 |  Fringe Finance FRIN | US$0,01127 | 4,83% | -2,73% | - | US$130.168 | - |
| 4094 |  Husky Avax HUSKY | US$0,00000003668 | -30,04% | -46,20% | - | US$132.076 | - |
| 4095 |  ZUNA ZUNA | US$0,00000002164 | -35,49% | -32,96% | - | US$159.815 | - |
| 4096 |  Jenny Metaverse DAO Token UJENNY | US$0,7236 | -3,45% | -14,46% | - | US$130.864 | - |
| 4097 |  WiseAvax WISE | US$0,2638 | -27,57% | -44,74% | - | US$132.316 | - |
| 4098 |  MMM7 MMM7 | US$18,04 | -29,28% | -24,25% | - | US$130.288 | - |
| 4099 |  iOWN Token iOWN | US$0,04218 | -2,10% | -12,61% | - | US$141.987 | - |
| 4100 |  Torekko (NEW) TRK | US$0,01814 | -3,45% | -12,17% | - | US$129.710 | - |
Tabel di atas menampilkan halaman 82 dari total 189 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.