Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Bancor Governance Token VBNT | US$1,48 | -10,04% | -16,07% | - | US$117.830 | - |
| 4152 |  Puff PUFF | US$0,4585 | 0,19% | -17,09% | - | US$117.429 | - |
| 4153 |  BlockNoteX BNOX | US$0,6088 | 0,69% | -0,03% | - | US$121.803 | - |
| 4154 |  White Whale WHALE | US$0,1500 | -1,49% | -13,71% | - | US$113.866 | - |
| 4155 |  PL^Gnet PLUG | US$0,004086 | -16,11% | -40,66% | - | US$117.507 | - |
| 4156 |  Grape Finance GRAPE | US$2,23 | -2,00% | -39,06% | - | US$113.361 | - |
| 4157 |  The Neko NEKO | US$0,00006343 | 0,32% | -26,71% | - | US$117.486 | - |
| 4158 |  DoragonLand DOR | US$0,01330 | 9,80% | -16,63% | - | US$190.277 | - |
| 4159 |  SHIBORG INU SHIBORG | US$0,000000000897 | -7,39% | -14,60% | - | US$123.532 | - |
| 4160 |  Reflex Finance REFLEX | US$0,00000003536 | -12,61% | 22,84% | - | US$433.891 | - |
| 4161 |  Moderna tokenized stock FTX MRNA | US$145,20 | 1,68% | 2,00% | - | US$116.084 | - |
| 4162 |  Snowtomb LOT SLOT | US$89,93 | -10,74% | -50,06% | - | US$119.245 | - |
| 4163 |  Yuan Chain Coin YCC | US$0,006332 | -1,03% | -11,38% | - | US$116.252 | - |
| 4164 |  Devil Finance DEVIL | US$0,2392 | -18,68% | 689,47% | - | US$116.416 | - |
| 4165 |  Witnet WIT | US$0,03308 | 17,17% | -7,42% | - | US$114.474 | - |
| 4166 |  Leo LEO | US$503,39 | -3,53% | 12,32% | - | US$239.767 | - |
| 4167 |  UnderMineGold UMG | US$0,0003392 | 1,16% | 0,00% | - | US$114.929 | - |
| 4168 |  GOMA Finance GOMA | US$0,000000004155 | -7,47% | -32,75% | - | US$276.313 | - |
| 4169 |  Pochi Inu POCHI | US$0,00004334 | -5,66% | -37,28% | - | US$116.698 | - |
| 4170 |  V-Dimension VOLLAR | US$0,2159 | -1,23% | 2,19% | - | US$113.725 | - |
| 4171 |  Leonicorn Swap ( LEON ) LEON | US$0,004802 | -4,39% | -5,98% | - | US$116.394 | - |
| 4172 |  ENTERBUTTON ENTC | US$6,01 | -0,09% | 2,48% | - | US$114.713 | - |
| 4173 |  HEADLINE HDL | US$0,4673 | -19,08% | -44,36% | - | US$110.762 | - |
| 4174 |  CAT CAT | US$103,44 | -32,56% | 13,73% | - | US$112.282 | - |
| 4175 |  Ari10 ARI10 | US$0,03203 | -6,72% | -11,61% | - | US$193.126 | - |
| 4176 |  Mars Inu MARSINU | US$0,000000000378 | 21,84% | -3,32% | - | US$112.706 | - |
| 4177 |  Deku Inu DEKU | US$0,000000002190 | -8,36% | -43,08% | - | US$112.840 | - |
| 4178 |  The Coop Network GMD | US$0,01239 | 0,68% | 1,10% | - | US$112.829 | - |
| 4179 |  SW DAO SWD | US$9,64 | 58,00% | 51,62% | - | US$112.510 | - |
| 4180 |  YIN Finance YIN | US$0,4616 | -6,45% | -9,46% | - | US$112.336 | - |
| 4181 |  dFund DFND | US$0,001736 | -0,70% | -3,78% | - | US$111.996 | - |
| 4182 |  Flurry Finance FLURRY | US$0,0005559 | -18,60% | -28,05% | - | US$120.027 | - |
| 4183 |  Bribe Protocol BRIBE | US$0,7452 | -5,79% | -62,49% | - | US$110.760 | - |
| 4184 |  Vulture Peak VPK | US$0,6562 | -5,05% | 0,00% | - | US$249.516 | - |
| 4185 |  Metahero Universe (POW) POW | US$0,1361 | 6,13% | 6,99% | - | US$112.175 | - |
| 4186 |  Astroport ASTRO | US$0,7306 | -1,65% | 6,99% | - | US$111.787 | - |
| 4187 |  YAM V2 YAMV2 | US$11,38 | -14,52% | -59,57% | - | US$111.684 | - |
| 4188 |  CasinoCoin CSC | US$0,0009237 | -10,06% | -17,24% | - | US$111.437 | - |
| 4189 |  Idexo Token IDO | US$0,08184 | 15,71% | -16,53% | - | US$111.839 | - |
| 4190 |  Magic Power MGP | US$0,000005708 | -1,20% | 7,25% | - | US$253.690 | - |
| 4191 |  Laqira Protocol LQR | US$0,09970 | -4,20% | -20,67% | - | US$126.653 | - |
| 4192 |  GangstaBet GBET | US$0,1423 | -18,97% | -16,21% | - | US$103.193 | - |
| 4193 |  Monster Galaxy GGM | US$0,1058 | -4,91% | -47,07% | - | US$110.454 | - |
| 4194 |  BALI TOKEN BLI | US$0,000005232 | 5,80% | -8,63% | - | US$119.211 | - |
| 4195 |  BlackPearl Token BPLC | US$0,0003806 | -4,50% | -1,64% | - | US$110.428 | - |
| 4196 |  TopChain TOPC | US$0,001056 | 0,67% | -7,08% | - | US$110.611 | - |
| 4197 |  Crypto Bank CBT | US$0,009893 | 30,19% | 9,93% | - | US$110.365 | - |
| 4198 |  yffi finance YFFI | US$0,8649 | -4,21% | -1,22% | - | US$110.102 | - |
| 4199 |  DragonSea DGE | US$0,007564 | 8,95% | -2,75% | - | US$110.659 | - |
| 4200 |  RPS LEAGUE RPS | US$0,02718 | -0,97% | -22,06% | - | US$112.679 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.