Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Blin Metaverse BLIN | US$0,08534 | -18,31% | -32,49% | - | US$175.626 | - |
| 3952 |  CasperPad CSPD | US$0,03045 | 7,71% | -32,78% | - | US$276.727 | - |
| 3953 |  Mercurial Finance MER | US$0,1358 | -0,59% | -18,91% | - | US$148.600 | - |
| 3954 |  blocsport.one BLS | US$0,002097 | -10,16% | -16,51% | - | US$159.583 | - |
| 3955 |  KingdomX KT | US$0,02933 | -15,79% | -36,16% | - | US$172.209 | - |
| 3956 |  PokerFI.Finance POKERFI | US$0,001187 | -8,24% | -32,86% | - | US$307.434 | - |
| 3957 |  Metaverse Face MEFA | US$0,0003649 | -6,28% | -10,22% | - | US$193.883 | - |
| 3958 |  Ladyminers YTTRIUM | US$0,02749 | -81,65% | -83,69% | - | US$163.236 | - |
| 3959 |  UMI UMI | US$0,01379 | -3,64% | -16,02% | - | US$154.339 | - |
| 3960 |  Metaxy MXY | US$0,01266 | 6,16% | -36,05% | - | US$190.612 | - |
| 3961 |  FanVerse FANV | US$0,07077 | -2,21% | -33,46% | - | US$158.043 | - |
| 3962 |  Comb Finance COMB | US$179,68 | -16,72% | -29,99% | - | US$155.426 | - |
| 3963 |  Sipher SIPHER | US$0,5356 | -4,56% | -16,50% | - | US$155.133 | - |
| 3964 |  3X Long BNB Token BNBBULL | US$123,97 | -18,32% | -33,62% | - | US$155.495 | - |
| 3965 |  CoFiX COFI | US$0,1388 | -2,27% | -57,88% | - | US$166.468 | - |
| 3966 |  Pollen PLN | US$0,2521 | -5,48% | -21,75% | - | US$156.432 | - |
| 3967 |  Mercor Finance MRCR | US$0,008549 | -9,46% | -15,15% | - | US$188.312 | - |
| 3968 |  ArbiSmart RBIS | US$0,6204 | 7,49% | -8,75% | - | US$155.948 | - |
| 3969 |  QuiverX QRX | US$0,01284 | -4,11% | 6,38% | - | US$154.452 | - |
| 3970 |  Solanax SOLD | US$0,06161 | 2,55% | 8,35% | - | US$154.525 | - |
| 3971 |  Game Coin GMEX | US$0,001058 | -5,21% | -0,07% | - | US$495.750 | - |
| 3972 |  MELD MELD | US$0,1000 | 0,50% | -25,80% | - | US$154.143 | - |
| 3973 |  Emp Money EMP | US$0,6216 | -5,34% | -21,96% | - | US$354.410 | - |
| 3974 |  HeroPark HP | US$0,006843 | 3,84% | 48,07% | - | US$271.704 | - |
| 3975 |  My Crypto Heroes MCHC | US$0,2007 | 1,11% | -14,44% | - | US$153.020 | - |
| 3976 |  Karma DAO KARMA | US$0,01830 | -4,76% | -3,96% | - | US$153.288 | - |
| 3977 |  Dipper Network DIP | US$0,001009 | -0,12% | 0,34% | - | US$153.640 | - |
| 3978 |  PAPPAY PAPPAY | US$0,0000003209 | -10,54% | -23,63% | - | US$155.424 | - |
| 3979 |  Tempus TEMP | US$0,1257 | -0,53% | -21,04% | - | US$153.508 | - |
| 3980 |  Shiro Inu SHIR | US$0,00002656 | -28,89% | -17,89% | - | US$152.575 | - |
| 3981 |  French Connection Finance FCF | US$0,0001501 | -12,59% | -12,04% | - | US$271.773 | - |
| 3982 |  Ballswap BSP | US$0,0004790 | 53,42% | 28,92% | - | US$152.892 | - |
| 3983 |  Magik Finance MAGIK | US$1,38 | -19,69% | -28,27% | - | US$152.313 | - |
| 3984 |  One Share ONS | US$3,58 | -2,31% | -9,42% | - | US$151.989 | - |
| 3985 |  BNS Token BNS | US$0,07450 | 0,04% | -1,42% | - | US$151.761 | - |
| 3986 |  Eska ESK | US$0,03705 | 1,63% | -4,84% | - | US$151.904 | - |
| 3987 |  Rich DAO RICH | US$38,39 | 11,03% | 0,00% | - | US$151.505 | - |
| 3988 |  Holdex Finance HOLDEX | US$0,01001 | -0,03% | -40,94% | - | US$152.129 | - |
| 3989 |  Elysian ELS | US$0,04130 | -1,81% | -32,68% | - | US$150.977 | - |
| 3990 |  Luni LUNI | US$0,0009073 | 1,59% | 7,86% | - | US$150.204 | - |
| 3991 |  Tank Battle TBL | US$0,1711 | -2,54% | -30,01% | - | US$293.694 | - |
| 3992 |  Operon Origins ORO | US$0,04439 | -7,67% | -24,46% | - | US$165.989 | - |
| 3993 |  Business Age of Empires BAoE | US$0,09651 | 11,52% | -48,54% | - | US$180.784 | - |
| 3994 |  CryptoGangsters CGANG | US$0,1486 | -11,78% | 0,00% | - | US$408.845 | - |
| 3995 |  SaunaFinance Token SAUNA | US$0,01161 | -6,72% | -13,09% | - | US$153.565 | - |
| 3996 |  Hundred Finance HND | US$1,14 | -6,62% | -21,75% | - | US$144.468 | - |
| 3997 |  Defly Token DEFLY | US$0,01089 | -16,94% | -31,59% | - | US$152.793 | - |
| 3998 |  Poken PKN | US$0,02046 | -4,58% | -23,77% | - | US$190.282 | - |
| 3999 |  The Killbox KBOX | US$0,007378 | -1,55% | -27,68% | - | US$150.289 | - |
| 4000 |  Conscious Value Network CVNT | US$1,98 | -0,35% | -2,33% | - | US$147.789 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.