Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Wrapped KuCoin Token WKCS | US$18,16 | -4,73% | -7,04% | - | US$2.447.724 | - |
| 3002 |  Tokemak TOKE | US$30,11 | -3,04% | -15,47% | - | US$2.434.456 | - |
| 3003 |  FUTURECOIN FUTURE | US$0,6040 | 11,70% | -29,88% | - | US$2.697.500 | - |
| 3004 |  Defrost Finance MELT | US$1,09 | -19,86% | -42,17% | - | US$2.390.138 | - |
| 3005 |  Terran Coin TRR | US$3,44 | 2,37% | 13,49% | - | US$2.391.559 | - |
| 3006 |  IX Token IXT | US$2,80 | 9,98% | -26,52% | - | US$2.970.094 | - |
| 3007 |  Sperax USD USDs | US$0,9849 | 0,53% | -1,46% | - | US$2.190.516 | - |
| 3008 |  Guild of Guardians GOG | US$0,4446 | -13,50% | -38,26% | - | US$2.365.749 | - |
| 3009 |  ThetaDrop TDROP | US$0,02981 | -17,98% | 0,00% | - | US$2.348.158 | - |
| 3010 |  ASH ASH | US$15,35 | -7,19% | -22,57% | - | US$2.327.627 | - |
| 3011 |  300FIT NETWORK FIT | US$0,001791 | -16,21% | -43,85% | - | US$2.246.107 | - |
| 3012 |  UNIREALCHAIN UNR | US$0,01078 | 2,16% | -4,56% | - | US$2.310.518 | - |
| 3013 |  Umee UMEE | US$0,1694 | -17,10% | 0,00% | - | US$2.345.292 | - |
| 3014 |  Snowy Owl SNO | US$46,65 | 0,00% | 0,00% | - | US$2.308.139 | - |
| 3015 |  Wizards And Dragons GP | US$0,002330 | 23,07% | 28,76% | - | US$2.332.201 | - |
| 3016 |  Everlens ELEN | US$0,007264 | -5,89% | -28,04% | - | US$13.257.432 | - |
| 3017 |  Rabbit Finance RABBIT | US$0,01122 | -5,42% | -16,97% | - | US$2.243.449 | - |
| 3018 |  Lil Floki LILFLOKI | US$0,000000000529 | -19,87% | -28,24% | - | US$2.263.719 | - |
| 3019 |  Aleph Zero AZERO | US$1,03 | -12,46% | -24,55% | - | US$2.191.164 | - |
| 3020 |  DGPayment DGP | US$0,03492 | -2,78% | -8,88% | - | US$2.178.122 | - |
| 3021 |  Bxmi Token BXMI | US$0,3562 | 19,99% | -16,57% | - | US$2.256.768 | - |
| 3022 |  GamiFi.GG GMI | US$0,01243 | -13,70% | -48,78% | - | US$4.434.749 | - |
| 3023 |  Kilo Shiba Inu KSHIB | US$0,02406 | -6,23% | -18,65% | - | US$2.182.770 | - |
| 3024 |  3X Long Cardano Token ADABULL | US$17,50 | -22,81% | -48,60% | - | US$2.179.382 | - |
| 3025 |  Guzzler GZLR | US$0,00005257 | -5,61% | -15,20% | - | US$2.129.521 | - |
| 3026 |  Astra Guild Ventures AGV | US$0,01334 | -10,79% | -24,79% | - | US$2.157.864 | - |
| 3027 |  Brother Music Platform BMP | US$0,002205 | -1,01% | -4,13% | - | US$2.154.332 | - |
| 3028 |  Adappter Token ADP | US$0,03283 | 9,09% | -6,89% | - | US$2.184.142 | - |
| 3029 |  Value Liquidity VALUE | US$0,4413 | -6,66% | -14,59% | - | US$2.148.923 | - |
| 3030 |  AlinX ALIX | US$0,0005303 | -1,43% | -9,64% | - | US$2.133.718 | - |
| 3031 |  Supreme Finance HYPE | US$0,02112 | 1,03% | -9,59% | - | US$2.121.967 | - |
| 3032 |  Domain DMN | US$0,006802 | -5,42% | -6,00% | - | US$2.149.328 | - |
| 3033 |  Zombie Inu ZINU | US$0,00000006075 | 0,25% | -13,22% | - | US$2.177.700 | - |
| 3034 |  Bit2Me B2M | US$0,05335 | -5,20% | 10,83% | - | US$2.095.295 | - |
| 3035 |  ITAM CUBE ITAMCUBE | US$0,5146 | -0,95% | -12,01% | - | US$2.153.524 | - |
| 3036 |  Doge Killer LEASH | US$1.088,35 | -4,10% | -20,09% | - | US$2.052.398 | - |
| 3037 |  Quantum QUA | US$14,07 | -7,89% | -17,44% | - | US$2.041.675 | - |
| 3038 |  Tectonic TONIC | US$0,000001018 | -3,53% | -23,65% | - | US$2.012.300 | - |
| 3039 |  BNBUP BNBUP | US$178,11 | -12,09% | -28,26% | - | US$2.004.473 | - |
| 3040 |  HI HI | US$0,2044 | -0,41% | -5,44% | - | US$2.968.494 | - |
| 3041 |  SocialGood SG | US$0,9712 | -1,87% | -3,02% | - | US$2.001.165 | - |
| 3042 |  BunnyPark BP | US$0,08781 | -12,02% | -16,58% | - | US$2.236.758 | - |
| 3043 |  MojitoSwap MJT | US$1,17 | -3,42% | -20,35% | - | US$2.017.621 | - |
| 3044 |  Tenset 10SET | US$2,25 | 3,03% | 0,27% | - | US$2.286.840 | - |
| 3045 |  Sincere Doge SDOGE | US$0,000000000059 | -37,36% | 0,00% | - | US$4.891.979 | - |
| 3046 |  Pomicoin POMI | US$0,000006994 | -4,24% | -13,92% | - | US$1.980.928 | - |
| 3047 |  Erugo World Coin EWC | US$0,9613 | -2,97% | -5,09% | - | US$1.963.112 | - |
| 3048 |  Cryowar CWAR | US$0,2701 | -8,33% | -27,69% | - | US$1.947.096 | - |
| 3049 |  Universe.XYZ XYZ | US$0,1752 | -0,44% | 29,14% | - | US$1.941.196 | - |
| 3050 |  Coinweb CWEB | US$0,02314 | -9,42% | -19,00% | - | US$1.916.398 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.