Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BTCDOWN BTCDOWN | US$0,01804 | 7,96% | 36,91% | - | US$15.502.086 | - |
| 2852 |  Chain CHN | US$82,78 | -11,67% | -22,50% | - | US$15.028.127 | - |
| 2853 |  XRPDOWN XRPDOWN | US$0,0009229 | 28,27% | 32,48% | - | US$14.452.189 | - |
| 2854 |  Baby Doge Coin BabyDoge | US$0,000000003217 | -5,81% | -5,66% | - | US$14.591.698 | - |
| 2855 |  NFT Worlds WRLD | US$0,4916 | -9,32% | 72,97% | - | US$13.317.901 | - |
| 2856 |  2SHARE 2SHARES | US$2.102,48 | -13,19% | -7,40% | - | US$13.185.417 | - |
| 2857 |  RSS3 RSS3 | US$0,4381 | 15,16% | 13,68% | - | US$13.051.062 | - |
| 2858 |  Bitkub Coin KUB | US$8,73 | 1,08% | -9,01% | - | US$12.591.328 | - |
| 2859 |  Berry BERRY | US$0,003175 | -6,86% | 5,64% | - | US$12.243.189 | - |
| 2860 |  Dopex DPX | US$1.410,67 | -6,71% | -21,76% | - | US$12.536.958 | - |
| 2861 |  ETHDOWN ETHDOWN | US$1,18 | 3,30% | 26,35% | - | US$11.351.539 | - |
| 2862 |  Andus Chain DEB | US$0,1405 | -1,46% | -6,34% | - | US$11.203.563 | - |
| 2863 |  KStarCoin KSC | US$0,01767 | 9,21% | -42,41% | - | US$10.706.619 | - |
| 2864 |  Everdome DOME | US$0,06094 | -0,94% | 0,00% | - | US$21.459.601 | - |
| 2865 |  3OMB Token 3OMB | US$1,59 | -10,27% | -22,95% | - | US$10.434.551 | - |
| 2866 |  Compound USDT CUSDT | US$0,02171 | -0,04% | -0,01% | - | US$10.436.587 | - |
| 2867 |  Wrapped CRO WCRO | US$0,3974 | -2,56% | -15,99% | - | US$10.439.689 | - |
| 2868 |  LINKDOWN LINKDOWN | US$0,01679 | 18,07% | 38,31% | - | US$10.254.275 | - |
| 2869 |  Metal Backed Money MBMX | US$750,20 | -0,04% | -7,12% | - | US$10.187.615 | - |
| 2870 |  JUNO JUNO | US$27,77 | 0,55% | 0,27% | - | US$9.894.815 | - |
| 2871 |  Decentralized Eternal Virtual Traveller DEVT | US$0,7525 | 1,12% | 62,47% | - | US$9.517.876 | - |
| 2872 |  Bitgert BRISE | US$0,0000007295 | 33,02% | 81,69% | - | US$10.092.642 | - |
| 2873 |  SpookySwap BOO | US$14,95 | -19,79% | -29,44% | - | US$8.928.690 | - |
| 2874 |  Pexcoin PEX | US$0,005598 | 18,59% | -36,16% | - | US$43.011.416 | - |
| 2875 |  Titi Financial TITI | US$0,000000001476 | 0,00% | 0,00% | - | US$8.775.601 | - |
| 2876 |  Creditcoin CTC | US$1,13 | -5,41% | -13,53% | - | US$8.787.453 | - |
| 2877 |  ONSTON ONSTON | US$0,04690 | -10,95% | -55,76% | - | US$8.728.482 | - |
| 2878 |  GogolCoin GOL | US$5,08 | 2,02% | 22,26% | - | US$8.850.661 | - |
| 2879 |  Artube ATT | US$0,01150 | -5,75% | -23,57% | - | US$8.555.634 | - |
| 2880 |  Gold Secured Currency GSX | US$0,03211 | 1,94% | -5,41% | - | US$8.339.347 | - |
| 2881 |  InpulseX IPX | US$0,0000002848 | 26,33% | -4,70% | - | US$8.186.180 | - |
| 2882 |  ETHUP ETHUP | US$23,99 | -4,64% | -29,08% | - | US$7.630.674 | - |
| 2883 |  Nexus Dubai NXD | US$2,57 | -1,77% | 35,22% | - | US$7.544.710 | - |
| 2884 |  XRPUP XRPUP | US$1,03 | -26,05% | -32,98% | - | US$7.422.282 | - |
| 2885 |  3X Short Bitcoin Token BEAR | US$0,0001815 | 7,76% | 38,05% | - | US$7.375.601 | - |
| 2886 |  Edgecoin EDGT | US$1,00 | 0,01% | 0,01% | - | US$7.364.328 | - |
| 2887 |  3X Long Bitcoin Token BULL | US$1.866,28 | -10,13% | -36,85% | - | US$7.250.920 | - |
| 2888 |  BlueSparrow Token BLUESPARROW | US$0,000000000591 | -0,55% | -31,72% | - | US$7.230.046 | - |
| 2889 |  New Earth Order Money NEOM | US$47,27 | 5,01% | 8,86% | - | US$6.985.580 | - |
| 2890 |  ADADOWN ADADOWN | US$0,009221 | 15,81% | 51,62% | - | US$6.971.671 | - |
| 2891 |  RUSH COIN RUSH | US$0,02759 | 0,01% | 1,88% | - | US$6.924.598 | - |
| 2892 |  StarSharks SEA SEA | US$1,47 | 2,39% | 14,99% | - | US$11.485.200 | - |
| 2893 |  2omb Finance 2OMB | US$1,72 | -14,60% | -24,09% | - | US$6.840.152 | - |
| 2894 |  CELEBPLUS CELEB | US$0,1173 | -7,33% | -5,88% | - | US$6.686.349 | - |
| 2895 |  Saitama SAITAMA | US$0,00000001646 | -3,93% | -13,85% | - | US$6.458.691 | - |
| 2896 |  TORG TORG | US$0,0006736 | 0,00% | -4,12% | - | US$6.420.060 | - |
| 2897 |  Brazilian Digital Token BRZ | US$0,1941 | 0,63% | 1,97% | - | US$6.251.029 | - |
| 2898 |  Australian Dollar Token AUDT | US$0,6961 | -2,65% | -2,39% | - | US$6.386.169 | - |
| 2899 |  Bonded Luna bLUNA | US$49,30 | 1,78% | -7,23% | - | US$6.060.890 | - |
| 2900 |  Floki Inu FLOKI | US$0,00003685 | -7,67% | -2,20% | - | US$6.461.035 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.