Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Exosis EXO | US$0,01372 | -0,15% | -23,31% | US$7.082 | US$1,28 | 516.268 EXO |
| 2752 |  ECOSC ECU | US$0,008004 | -11,10% | 0,00% | US$6.894 | US$2.417,26 | 861.265 ECU |
| 2753 |  VectorAI VEC2 | US$0,0003708 | -3,53% | -12,94% | US$6.822 | - | 18.399.311 VEC2 |
| 2754 |  Diligence IRA | US$0,0003202 | 0,01% | -20,00% | US$6.723 | US$0,01000 | 21.000.000 IRA |
| 2755 |  iBank IBANK | US$0,001483 | -3,53% | -12,94% | US$6.713 | - | 4.526.324 IBANK |
| 2756 |  Italo XTA | US$0,0003708 | -3,53% | -12,94% | US$6.633 | US$517,58 | 17.891.126 XTA |
| 2757 |  Defis XGM | US$0,00004820 | -3,53% | -12,94% | US$6.485 | US$56,66 | 134.558.580 XGM |
| 2758 |  Rigel Finance RIGEL | US$1,53 | 0,01% | -0,65% | US$6.428 | - | 4.199 RIGEL |
| 2759 |  Aeryus AER | US$0,0005178 | 0,00% | -8,01% | US$6.365 | - | 12.292.955 AER |
| 2760 |  PLNcoin PLNC | US$0,0003708 | -3,53% | -12,94% | US$6.336 | - | 17.089.600 PLNC |
| 2761 |  Fox Trading FOXT | US$0,0007464 | -2,09% | -12,26% | US$6.335 | - | 8.487.614 FOXT |
| 2762 |  Luna Coin LUNA | US$0,003708 | -3,53% | -54,18% | US$6.327 | - | 1.706.429 LUNA |
| 2763 |  STRAKS STAK | US$0,0002595 | -3,53% | -12,94% | US$6.192 | US$1,54 | 23.858.907 STAK |
| 2764 |  Bitvolt VOLT | US$0,0003708 | -3,53% | -12,94% | US$6.150 | - | 16.588.056 VOLT |
| 2765 |  Comet CMT | US$0,007044 | -3,53% | -12,94% | US$6.148 | - | 872.830 CMT |
| 2766 |  Ragnarok RAGNA | US$0,0003708 | -3,53% | -12,94% | US$6.021 | - | 16.238.639 RAGNA |
| 2767 |  HashNet BitEco HNB | US$0,0002001 | -21,87% | -28,57% | US$5.931 | US$80,94 | 29.640.456 HNB |
| 2768 |  SovranoCoin SVR | US$0,003708 | -3,53% | -20,86% | US$5.819 | - | 1.569.436 SVR |
| 2769 |  HyperQuant HQT | US$0,00005662 | -5,11% | -49,47% | US$5.662 | US$3.129,72 | 100.000.000 HQT |
| 2770 |  SafeCapital SCAP | US$0,003085 | -23,06% | -46,59% | US$5.717 | US$0,6700 | 1.852.870 SCAP |
| 2771 |  Iconic ICON | US$0,009640 | -3,53% | -12,94% | US$5.715 | - | 592.894 ICON |
| 2772 |  Webcoin WEB | US$0,0001030 | -2,09% | 16,99% | US$5.708 | US$89,30 | 55.439.991 WEB |
| 2773 |  Apollon XAP | US$0,00003708 | -3,53% | -12,94% | US$5.509 | - | 148.585.276 XAP |
| 2774 |  SocialCoin SOCC | US$0,0005040 | -5,18% | -12,35% | US$5.301 | - | 10.518.425 SOCC |
| 2775 |  Joint Ventures JOINT | US$0,0002369 | -3,22% | -12,79% | US$5.270 | - | 22.248.085 JOINT |
| 2776 |  High Voltage HVCO | US$0,003493 | -2,93% | -12,66% | US$5.220 | - | 1.494.171 HVCO |
| 2777 |  Staker STR | US$0,002966 | -3,53% | -30,35% | US$5.036 | - | 1.697.796 STR |
| 2778 |  Mainstream For The Underground MFTU | US$0,000004528 | -9,44% | 6,48% | US$4.868 | US$2.228,49 | 1.075.139.615 MFTU |
| 2779 |  Asura Coin ASA | US$0,00002180 | -5,75% | 2,20% | US$4.817 | - | 220.932.400 ASA |
| 2780 |  Guider GDR | US$0,00001925 | -0,46% | -9,02% | US$4.796 | US$6,40 | 249.181.440 GDR |
| 2781 |  Sparkle Loyalty SPRKL | US$0,0003644 | -75,37% | -77,34% | US$4.744 | US$0,01000 | 13.017.308 SPRKL |
| 2782 |  SharedStake SGT | US$0,03103 | -2,46% | -27,33% | US$4.655 | - | 150.015 SGT |
| 2783 |  Eurocoin EUC | US$0,0003708 | -3,53% | -12,94% | US$4.603 | - | 12.416.554 EUC |
| 2784 |  IFX24 IFX24 | US$0,001483 | -3,53% | -80,65% | US$4.449 | - | 3.000.000 IFX24 |
| 2785 |  Newton Coin Project NCP | US$0,00004035 | -4,20% | 102,05% | US$4.231 | US$47,18 | 104.880.960 NCP |
| 2786 |  ROIyal Coin ROCO | US$0,001854 | -46,40% | -27,45% | US$4.087 | US$13,18 | 2.204.670 ROCO |
| 2787 |  LitecoinToken LTK | US$0,00000003999 | -0,01% | -0,03% | US$3.751 | - | 93.798.013.228 LTK |
| 2788 |  Cannation CNNC | US$0,001483 | -3,53% | -12,94% | US$3.673 | - | 2.476.893 CNNC |
| 2789 |  Wild Beast Block WBB | US$0,01965 | -3,53% | -12,94% | US$3.575 | - | 181.919 WBB |
| 2790 |  Coinonat CXT | US$0,0003708 | -3,53% | -12,94% | US$3.197 | - | 8.623.200 CXT |
| 2791 |  Abulaba AAA | US$0,0001982 | -3,44% | -12,90% | US$2.992 | - | 15.090.818 AAA |
| 2792 |  Celeum CLX | US$0,0005595 | -1,95% | -83,91% | US$2.869 | - | 5.127.335 CLX |
| 2793 |  KZ Cash KZC | US$0,001772 | 9,77% | 1,48% | US$2.771 | US$1,87 | 1.563.996 KZC |
| 2794 |  Dinero DIN | US$0,0002966 | -3,53% | -12,94% | US$2.654 | US$2,65 | 8.947.929 DIN |
| 2795 |  ETHPlus ETHP | US$0,002001 | 0,01% | 0,00% | US$2.618 | US$43,50 | 1.308.522 ETHP |
| 2796 |  XDNA XDNA | US$0,0002966 | -3,53% | -22,62% | US$2.617 | - | 8.822.007 XDNA |
| 2797 |  FinNexus FNX | US$0,00007326 | -9,68% | -28,89% | US$2.525 | US$0,08000 | 34.472.130 FNX |
| 2798 |  LiteCoin Ultra LTCU | US$0,002225 | -3,53% | -12,94% | US$2.294 | - | 1.031.300 LTCU |
| 2799 |  Crystal Token CYL | US$0,003931 | -5,29% | -16,41% | US$2.219 | US$240.133 | 564.377 CYL |
| 2800 |  Save and Gain SANDG | US$0,0006410 | -2,93% | -12,66% | US$1.965 | - | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.