Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ether Kingdoms Token IMP | US$0,002595 | -3,53% | -23,82% | US$20.332 | US$67.861,51 | 7.834.258 IMP |
| 2652 |  NFT Alley ALLEY | US$0,03901 | -9,19% | -15,66% | US$20.188 | US$32.796,19 | 517.457 ALLEY |
| 2653 |  Shivers SHVR | US$0,0003708 | -3,53% | -12,94% | US$20.189 | - | 54.453.298 SHVR |
| 2654 |  ARbit ARB | US$0,001854 | -3,53% | -12,94% | US$20.076 | - | 10.830.050 ARB |
| 2655 |  Provoco Token VOCO | US$0,00000002001 | 0,01% | -33,33% | US$19.998 | US$0,01000 | 999.375.710.075 VOCO |
| 2656 |  FUZE Token FUZE | US$26,10 | -2,85% | -13,46% | US$19.698 | US$50.885,82 | 755 FUZE |
| 2657 |  IGToken IG | US$0,000004633 | -2,09% | 12,81% | US$19.870 | US$7,91 | 4.289.024.188 IG |
| 2658 |  Kind Ads Token KIND | US$0,0004659 | -2,09% | -11,77% | US$19.681 | - | 42.246.693 KIND |
| 2659 |  Merebel MERI | US$0,003170 | 3,10% | 6,34% | US$19.639 | - | 6.195.344 MERI |
| 2660 |  Ultragate ULG | US$0,001483 | 28,63% | 16,08% | US$19.629 | US$0,9400 | 13.235.750 ULG |
| 2661 |  ParkByte PKB | US$0,004078 | -3,53% | -12,94% | US$19.429 | - | 4.764.026 PKB |
| 2662 |  Digiwage WAGE | US$0,0004078 | -3,53% | -31,60% | US$19.193 | US$0,1100 | 47.062.308 WAGE |
| 2663 |  MustangCoin MST | US$0,03040 | -3,53% | -12,94% | US$19.164 | - | 630.343 MST |
| 2664 |  AceD (old) ACED | US$0,00007583 | -14,18% | -12,16% | US$18.957 | US$18,85 | 249.987.000 ACED |
| 2665 |  Atheios ATH | US$0,0003982 | 0,00% | -6,50% | US$18.921 | - | 47.518.908 ATH |
| 2666 |  TajCoin TAJ | US$0,0007415 | -3,53% | -12,94% | US$18.941 | - | 25.544.106 TAJ |
| 2667 |  Donu DONU | US$0,003708 | -3,53% | -12,94% | US$18.800 | - | 5.070.895 DONU |
| 2668 |  AmsterdamCoin AMS | US$0,0003708 | -3,53% | -12,94% | US$18.612 | - | 50.201.886 AMS |
| 2669 |  Tourist Token TOTO | US$0,000003346 | -53,42% | -18,99% | US$18.181 | US$0,5700 | 5.433.323.630 TOTO |
| 2670 |  Yearn Finance Bit YFBT | US$16,50 | 6,78% | 9,97% | US$18.029 | US$4.661,27 | 1.093 YFBT |
| 2671 |  Neuromorphic.io NMP | US$0,002574 | -2,09% | -12,26% | US$18.017 | US$34,69 | 7.000.000 NMP |
| 2672 |  HyperAlloy ALLOY | US$0,005191 | -37,52% | -1,93% | US$17.924 | US$2,99 | 3.453.286 ALLOY |
| 2673 |  BLAST BLAST | US$0,0003708 | -3,53% | -12,94% | US$17.717 | - | 47.787.479 BLAST |
| 2674 |  Bitcashpay (old) BCP | US$0,00008813 | -4,72% | -14,48% | US$17.508 | US$342,76 | 198.655.033 BCP |
| 2675 |  CashHand CHND | US$0,01054 | -32,44% | -42,80% | US$17.405 | US$214,97 | 1.651.905 CHND |
| 2676 |  Feellike FLL | US$0,009695 | 0,01% | 0,00% | US$17.310 | - | 1.785.468 FLL |
| 2677 |  Kemacoin KEMA | US$0,0007044 | -3,53% | -12,94% | US$17.160 | US$0,01000 | 24.360.241 KEMA |
| 2678 |  iBTC IBTC | US$0,0003398 | -2,88% | -12,63% | US$16.988 | - | 49.993.999 IBTC |
| 2679 |  Dynamite DYNMT | US$0,04380 | 6,73% | 10,70% | US$16.959 | US$77.458,62 | 387.170 DYNMT |
| 2680 |  Swirge SWG | US$0,001398 | 32,93% | 8,54% | US$16.750 | US$95.788,54 | 11.980.559 SWG |
| 2681 |  Cubiex Power CBIX-P | US$0,09889 | -7,04% | -11,34% | US$16.673 | US$2.026,97 | 168.605 CBIX-P |
| 2682 |  TravelNote TVNT | US$0,007733 | -3,02% | -12,70% | US$16.653 | - | 2.153.333 TVNT |
| 2683 |  SpreadCoin SPR | US$0,001483 | -3,53% | -12,94% | US$16.549 | - | 11.159.260 SPR |
| 2684 |  BowsCoin BSC | US$0,002966 | -3,53% | -12,94% | US$16.462 | - | 5.550.102 BSC |
| 2685 |  Acoin ACOIN | US$0,01335 | -3,53% | -12,94% | US$16.285 | - | 1.220.085 ACOIN |
| 2686 |  Bitcoin Adult BTAD | US$0,0003151 | -3,53% | -58,89% | US$16.256 | - | 51.582.493 BTAD |
| 2687 |  Zayedcoin ZYD | US$0,002595 | -3,53% | -12,94% | US$16.204 | - | 6.243.840 ZYD |
| 2688 |  The Currency Analytics TCAT | US$0,0001030 | -2,09% | -12,26% | US$16.070 | - | 156.088.537 TCAT |
| 2689 |  SparksPay SPK | US$0,001455 | -45,90% | -14,57% | US$15.744 | US$1,16 | 10.818.552 SPK |
| 2690 |  Cream CRM | US$0,0003337 | -21,70% | -12,94% | US$15.052 | US$0,09000 | 45.108.749 CRM |
| 2691 |  CCUniverse UVU | US$0,00001483 | 28,63% | 16,08% | US$14.840 | US$0,05000 | 1.000.660.283 UVU |
| 2692 |  Quantis Network QUAN | US$0,0003708 | -3,53% | -12,94% | US$14.748 | - | 39.779.347 QUAN |
| 2693 |  Datacoin DTC | US$0,0003708 | -3,53% | -12,94% | US$14.724 | - | 39.712.849 DTC |
| 2694 |  Thingschain TIC | US$0,000001287 | -2,09% | -12,26% | US$14.729 | US$54,77 | 11.445.000.000 TIC |
| 2695 |  Boolberry BBR | US$0,001112 | -3,53% | -12,94% | US$14.690 | US$0,1700 | 13.207.454 BBR |
| 2696 |  Neutron NTRN | US$0,0003708 | -3,53% | -12,94% | US$14.504 | - | 39.121.694 NTRN |
| 2697 |  Semux SEM | US$0,001112 | 44,71% | 30,59% | US$14.139 | US$5,49 | 12.712.343 SEM |
| 2698 |  UChain UCN | US$0,00004732 | -0,32% | 2,74% | US$14.449 | US$4.250,16 | 305.346.957 UCN |
| 2699 |  Castle CSTL | US$0,0006303 | -51,76% | -1,33% | US$14.094 | US$0,5400 | 22.362.176 CSTL |
| 2700 |  PAXEX PAXEX | US$0,0007786 | -3,53% | -42,87% | US$13.681 | - | 17.571.745 PAXEX |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.