Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Platypus Finance PTP | US$3,94 | -7,72% | 11,43% | - | US$6.003.975 | - |
| 2902 |  0xDAO OXD | US$0,07001 | -8,33% | 18,64% | - | US$5.828.808 | - |
| 2903 |  BTCUP BTCUP | US$31,91 | -8,71% | -29,03% | - | US$5.914.790 | - |
| 2904 |  Homeros HMR | US$0,02433 | -2,76% | -10,05% | - | US$5.770.037 | - |
| 2905 |  SoldierNodes SLD | US$0,3137 | -1,96% | 60,64% | - | US$5.693.620 | - |
| 2906 |  LINKUP LINKUP | US$0,1354 | -17,47% | -33,32% | - | US$5.632.595 | - |
| 2907 |  Lucky Block LBLOCK | US$0,006306 | -13,46% | 1,13% | - | US$11.255.415 | - |
| 2908 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$61,40 | -2,30% | -21,72% | - | US$5.656.013 | - |
| 2909 |  nUSD (HotBit) nUSD | US$0,000000000998 | 0,04% | 0,17% | - | US$5.506.873 | - |
| 2910 |  Teddy Doge TEDDY | US$0,0004356 | 5,36% | -65,84% | - | US$5.373.319 | - |
| 2911 |  Tracer DAO TCR | US$0,2037 | -7,37% | -29,64% | - | US$5.221.601 | - |
| 2912 |  ADAUP ADAUP | US$7,97 | -21,49% | -44,93% | - | US$5.161.691 | - |
| 2913 |  Euphoria WAGMI | US$26,29 | -0,22% | -0,46% | - | US$5.142.416 | - |
| 2914 |  Katana Inu KATA | US$0,001702 | -15,51% | -25,13% | - | US$5.187.331 | - |
| 2915 |  DOTUP DOTUP | US$1,12 | -7,75% | -22,99% | - | US$5.127.242 | - |
| 2916 |  DOTDOWN DOTDOWN | US$27,10 | 8,12% | 31,39% | - | US$4.937.610 | - |
| 2917 |  Vader Protocol VADER | US$0,02244 | -14,50% | -31,86% | - | US$4.940.874 | - |
| 2918 |  Beacon ETH BETH | US$2.430,51 | -2,30% | -12,33% | - | US$4.921.714 | - |
| 2919 |  Thetan Arena THG | US$1,65 | -3,01% | -8,42% | - | US$5.496.089 | - |
| 2920 |  Orca ORCA | US$2,64 | -5,46% | -14,17% | - | US$4.741.857 | - |
| 2921 |  Angle Protocol AGEUR | US$1,13 | 0,11% | 0,10% | - | US$4.727.123 | - |
| 2922 |  MAI MIMATIC | US$0,9977 | 0,35% | -0,44% | - | US$5.035.122 | - |
| 2923 |  Wrapped One WONE | US$0,2160 | 0,14% | -0,70% | - | US$4.572.238 | - |
| 2924 |  Polkacity POLC | US$0,3032 | -9,13% | -19,34% | - | US$4.946.248 | - |
| 2925 |  Bitget Token BGB | US$0,1232 | -3,32% | 9,23% | - | US$4.624.682 | - |
| 2926 |  Nexum NEXM | US$0,6029 | 6,92% | 21,13% | - | US$4.517.015 | - |
| 2927 |  USDP Stablecoin USDP | US$0,9991 | 0,02% | -0,01% | - | US$4.482.378 | - |
| 2928 |  Zamzam ZAMZAM | US$0,0005581 | -9,15% | -18,26% | - | US$4.509.417 | - |
| 2929 |  Thinkium TKM | US$0,07126 | -4,83% | -4,44% | - | US$4.673.601 | - |
| 2930 |  MeconCash MCH | US$0,06117 | 0,02% | -0,62% | - | US$4.465.169 | - |
| 2931 |  GreenCoin.AI GRC | US$0,08459 | -0,17% | 1,44% | - | US$4.335.671 | - |
| 2932 |  GM Wagmi GM | US$0,00003411 | -3,69% | -19,72% | - | US$4.257.124 | - |
| 2933 |  Tether EURt EURT | US$1,13 | -0,12% | 0,18% | - | US$4.299.014 | - |
| 2934 |  Cere Network CERE | US$0,02641 | -5,35% | -21,75% | - | US$4.256.594 | - |
| 2935 |  CanaryX CNYX | US$0,005876 | -7,48% | 2,32% | - | US$4.411.342 | - |
| 2936 |  Redacted Cartel BTRFLY | US$311,69 | -13,50% | -49,26% | - | US$4.031.631 | - |
| 2937 |  MetaFinance MFI | US$265,02 | -0,82% | -13,52% | - | US$4.300.648 | - |
| 2938 |  Treasure Under Sea TUS | US$0,1067 | -8,14% | -46,41% | - | US$4.033.507 | - |
| 2939 |  Ludena Protocol LDN | US$0,3859 | 2,43% | -18,82% | - | US$4.080.621 | - |
| 2940 |  Avalaunch XAVA | US$5,59 | -8,29% | -12,38% | - | US$4.012.461 | - |
| 2941 |  Akita Inu AKITA | US$0,0000007939 | -2,43% | -16,87% | - | US$4.047.461 | - |
| 2942 |  BNBDOWN BNBDOWN | US$0,1341 | 14,77% | 26,58% | - | US$3.990.053 | - |
| 2943 |  Sportium SPRT | US$0,6763 | -7,06% | 66,50% | - | US$4.844.499 | - |
| 2944 |  Based Finance BASED | US$11,12 | -11,30% | -36,24% | - | US$3.917.243 | - |
| 2945 |  Symbiosis Finance SIS | US$2,34 | 15,95% | 10,60% | - | US$3.872.017 | - |
| 2946 |  Kishu Inu KISHU | US$0,000000001451 | -10,43% | -21,53% | - | US$3.790.661 | - |
| 2947 |  MiraQle MQL | US$0,03533 | -3,22% | -1,53% | - | US$3.908.570 | - |
| 2948 |  DRC Mobility DRC | US$0,01390 | -7,76% | -16,30% | - | US$3.716.923 | - |
| 2949 |  PointPay PXP | US$0,02542 | 2,61% | -7,23% | - | US$3.709.344 | - |
| 2950 |  3X Long Ethereum Token ETHBULL | US$188,10 | -5,55% | -36,20% | - | US$3.648.458 | - |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.