Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SINOVATE SIN | US$0,001597 | -4,28% | -13,16% | US$1.060.032 | US$173.872 | 663.717.042 SIN |
| 1702 |  Evedo EVED | US$0,07245 | -1,05% | -5,41% | US$1.062.989 | US$631.677 | 14.672.017 EVED |
| 1703 |  BLink BLINK | US$0,005681 | -5,49% | -29,56% | US$1.047.212 | US$8.056,50 | 184.347.125 BLINK |
| 1704 |  Endor Protocol EDR | US$0,0007009 | -3,22% | -6,74% | US$1.029.557 | US$16.989,73 | 1.468.902.335 EDR |
| 1705 |  ETNA Network ETNA | US$0,08647 | 5,37% | -22,10% | US$1.044.531 | US$171.844 | 12.079.542 ETNA |
| 1706 |  Nyzo NYZO | US$0,08756 | 0,49% | -46,43% | US$1.043.644 | US$98.042,67 | 11.919.651 NYZO |
| 1707 |  Forefront FF | US$1,12 | -2,46% | -13,51% | US$1.040.749 | - | 926.179 FF |
| 1708 |  PIXEL PXL | US$0,001853 | -5,67% | -10,52% | US$1.033.319 | US$1.120,72 | 557.577.505 PXL |
| 1709 |  Dynamix DYNA | US$0,000000001982 | -0,87% | -7,93% | US$1.024.487 | US$115.583 | 516.835.121.762.750 DYNA |
| 1710 |  Spaceswap MILK2 MILK2 | US$0,1383 | -11,69% | 61,24% | US$1.020.501 | US$100.657 | 7.376.937 MILK2 |
| 1711 |  MurAll PAINT | US$0,0001131 | 1,77% | -11,64% | US$1.024.416 | US$42.361,96 | 9.055.103.598 PAINT |
| 1712 |  DOS Network DOS | US$0,007453 | -20,58% | -31,31% | US$1.013.145 | US$97.546,88 | 135.939.017 DOS |
| 1713 |  Unification FUND | US$0,02940 | -1,84% | -1,65% | US$1.012.744 | US$32.229,25 | 34.447.402 FUND |
| 1714 |  Primas PST | US$0,01918 | -4,85% | -11,42% | US$1.010.862 | US$1.927.943 | 52.692.565 PST |
| 1715 |  Chainswap ASAP | US$0,05819 | -2,90% | -7,56% | US$1.053.784 | US$19.808,41 | 18.110.866 ASAP |
| 1716 |  Veil VEIL | US$0,01170 | 1,47% | 14,23% | US$1.007.119 | US$1.574,05 | 86.077.880 VEIL |
| 1717 |  LanaCoin LANA | US$0,0003708 | -3,53% | -12,94% | US$1.006.222 | - | 2.713.997.766 LANA |
| 1718 |  Karbo KRB | US$0,1072 | -1,79% | 6,64% | US$1.002.927 | US$266,55 | 9.357.343 KRB |
| 1719 |  Bholdus BHO | US$0,002167 | -2,95% | -12,56% | US$983.617 | US$140.207 | 454.000.000 BHO |
| 1720 |  FintruX Network FTX | US$0,01048 | -4,59% | -14,44% | US$995.988 | US$928,65 | 95.000.000 FTX |
| 1721 |  Doki Doki Finance DOKI | US$20,22 | -6,25% | -8,29% | US$1.011.057 | US$76.059,74 | 50.000 DOKI |
| 1722 |  MobileGo MGO | US$0,01097 | 10,25% | -14,12% | US$1.096.616 | US$42.212,17 | 99.996.877 MGO |
| 1723 |  ADA BOY ADABOY | US$0,00001027 | -9,38% | -37,54% | US$992.343 | US$357.761 | 96.584.605.559 ADABOY |
| 1724 |  Phore PHR | US$0,03786 | -2,58% | -7,07% | US$993.287 | US$9.715,16 | 26.236.714 PHR |
| 1725 |  Lead Wallet LEAD | US$0,001929 | -0,54% | -14,69% | US$974.877 | US$34.252,16 | 505.310.846 LEAD |
| 1726 |  Göztepe S.K. Fan Token GOZ | US$0,8749 | -7,59% | -12,65% | US$962.398 | US$227.475 | 1.100.000 GOZ |
| 1727 |  Curio Governance CGT | US$0,07721 | -0,13% | -7,93% | US$975.626 | US$505,27 | 12.635.828 CGT |
| 1728 |  Peanut NUX | US$0,1031 | -7,60% | -15,00% | US$976.778 | US$332.039 | 9.476.069 NUX |
| 1729 |  Wings WINGS | US$0,009763 | -2,71% | -36,86% | US$976.345 | US$29,03 | 99.999.994 WINGS |
| 1730 |  Memetic / PepeCoin MEME | US$0,03263 | -3,53% | -5,42% | US$974.671 | US$317,62 | 29.873.823 MEME |
| 1731 |  PANTHEON X XPN | US$0,001430 | 0,20% | -14,49% | US$973.308 | US$3.256,10 | 680.786.427 XPN |
| 1732 |  ACA Token ACA | US$0,02202 | -9,74% | -16,70% | US$999.694 | US$12.350,25 | 45.407.895 ACA |
| 1733 |  DePay DEPAY | US$0,4622 | -7,96% | -13,00% | US$964.517 | US$86.373,67 | 2.086.652 DEPAY |
| 1734 |  Cheems CHEEMS | US$0,0003855 | -0,93% | -15,34% | US$983.393 | US$6.711,63 | 2.550.834.901 CHEEMS |
| 1735 |  DFSocial Gaming DFSG | US$0,07763 | 4,87% | 0,52% | US$956.527 | US$24.034,75 | 12.321.318 DFSG |
| 1736 |  SIMP Token SIMP | US$0,000002824 | -6,38% | -16,73% | US$970.295 | US$1.009,07 | 343.598.389.290 SIMP |
| 1737 |  Myriad XMY | US$0,0005303 | 1,93% | -7,02% | US$963.443 | US$508,59 | 1.816.903.750 XMY |
| 1738 |  Samsunspor Fan Token SAM | US$2,37 | -7,81% | -16,06% | US$961.221 | US$21.266,16 | 405.001 SAM |
| 1739 |  DAV Coin DAV | US$0,001390 | -2,09% | -12,26% | US$964.077 | US$763.165 | 693.650.813 DAV |
| 1740 |  STEM CELL COIN SCC | US$0,002966 | -3,53% | -89,61% | US$951.079 | - | 320.658.118 SCC |
| 1741 |  YEE YEE | US$0,0006963 | -7,50% | -6,56% | US$950.557 | US$73.177,62 | 1.365.218.125 YEE |
| 1742 |  Jade Currency JADE | US$0,01724 | -4,93% | -13,88% | US$924.758 | US$90.485,52 | 53.652.398 JADE |
| 1743 |  Silva Token SILVA | US$0,000000000563 | -25,55% | -13,88% | US$940.810 | US$23.872,69 | 1.669.960.531.442.310 SILVA |
| 1744 |  PieDAO DEFI++ DEFI++ | US$2,80 | 0,00% | 1,20% | US$938.615 | - | 335.150 DEFI++ |
| 1745 |  Avaxtars Token AVXT | US$5,60 | -10,34% | -20,72% | US$927.302 | US$33.931,23 | 165.635 AVXT |
| 1746 |  I/O Coin IOC | US$0,04820 | -3,53% | -10,89% | US$935.878 | - | 19.417.413 IOC |
| 1747 |  Unicly Hashmasks Collection UMASK | US$0,009320 | -2,46% | -12,45% | US$931.960 | - | 100.000.000 UMASK |
| 1748 |  Wolf Safe Poor People WSPP | US$0,000000000067 | -10,08% | -8,42% | US$930.399 | US$83.628,76 | 13.892.621.684.137.368 WSPP |
| 1749 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6641 | -9,51% | -20,58% | US$929.720 | US$6.598,90 | 1.399.882 SAUBER |
| 1750 |  Young Boys Fan Token YBO | US$0,9473 | -12,47% | -11,91% | US$948.648 | US$8.866,85 | 1.001.392 YBO |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.