Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SafeBlast BLAST | US$0,000000007043 | 15,95% | 6,62% | US$1.243.783 | US$242.842 | 176.596.636.837.387 BLAST |
| 1652 |  ESBC ESBC | US$0,03971 | 7,99% | -21,04% | US$1.224.909 | US$58.486,07 | 30.844.116 ESBC |
| 1653 |  Pinkcoin PINK | US$0,002852 | 0,01% | -12,31% | US$1.239.771 | US$99,10 | 434.771.259 PINK |
| 1654 |  Basis Cash BAC | US$0,02283 | -0,57% | -4,25% | US$1.246.063 | US$214.530 | 54.575.145 BAC |
| 1655 |  SEEN SEEN | US$1,74 | -2,46% | -12,37% | US$1.222.817 | - | 704.772 SEEN |
| 1656 |  WeOwn CHX | US$0,01214 | -3,86% | -11,48% | US$1.210.187 | US$79.473,09 | 99.719.012 CHX |
| 1657 |  Amon AMN | US$0,001701 | -4,57% | -17,69% | US$1.214.842 | US$2.369,24 | 714.344.960 AMN |
| 1658 |  Omlira OML | US$0,01290 | -2,50% | -6,62% | US$1.197.682 | US$40.609,87 | 92.808.753 OML |
| 1659 |  Merculet MVP | US$0,0002782 | -12,16% | -1,55% | US$1.211.110 | US$502.349 | 4.353.850.898 MVP |
| 1660 |  Denarius D | US$0,1548 | -2,77% | -21,80% | US$1.201.364 | US$57,19 | 7.761.439 D |
| 1661 |  AMEPAY AME | US$0,004801 | 0,27% | -16,80% | US$1.200.322 | US$80.297,24 | 250.000.000 AME |
| 1662 |  Link Machine Learning LML | US$0,01236 | -0,92% | -15,15% | US$1.482.648 | US$12.087,55 | 120.000.000 LML |
| 1663 |  iEthereum IETH | US$0,06596 | 9,01% | -16,58% | US$1.187.252 | US$301,72 | 18.000.000 IETH |
| 1664 |  Snetwork SNET | US$0,005024 | 2,84% | -1,57% | US$1.183.574 | US$71.998,55 | 235.594.132 SNET |
| 1665 |  Ethereum Gold Project ETGP | US$0,0001982 | -3,44% | 237,90% | US$1.175.605 | - | 5.930.048.943 ETGP |
| 1666 |  Swarm SWM | US$0,01489 | -16,27% | -29,82% | US$1.164.546 | US$14.011,01 | 78.189.670 SWM |
| 1667 |  Smaugs NFT SMG | US$0,03328 | -6,80% | -25,83% | US$1.164.772 | US$74.080,51 | 35.000.000 SMG |
| 1668 |  ATLANT ATL | US$0,02167 | 1,98% | -7,83% | US$1.174.173 | - | 54.175.041 ATL |
| 1669 |  Antiample XAMP | US$0,002513 | -2,46% | -12,55% | US$1.170.804 | - | 465.929.910 XAMP |
| 1670 |  MintMe.com Coin MINTME | US$0,006303 | -3,53% | -12,94% | US$1.169.737 | US$123,95 | 185.590.144 MINTME |
| 1671 |  Apron Network APN | US$0,01242 | -14,69% | -25,71% | US$1.160.897 | US$228.683 | 93.500.000 APN |
| 1672 |  MeDIA eYe NFT Portal eYe | US$0,01250 | -2,18% | -8,75% | US$1.162.024 | US$104.488 | 92.990.540 eYe |
| 1673 |  eXPerience Chain XPC | US$0,00001280 | -3,27% | -7,34% | US$1.165.937 | US$132.359 | 91.090.814.961 XPC |
| 1674 |  Origin Sport ORS | US$0,003890 | 2,43% | -16,89% | US$1.166.985 | US$112.658 | 299.999.850 ORS |
| 1675 |  Hush HUSH | US$0,1116 | -10,92% | -23,04% | US$1.163.626 | US$598,25 | 10.427.077 HUSH |
| 1676 |  Name Change Token NCT | US$0,02144 | 0,22% | -1,62% | US$1.165.703 | US$75.971,95 | 54.378.794 NCT |
| 1677 |  eBoost EBST | US$0,01152 | -7,63% | -17,78% | US$1.151.544 | US$15,37 | 99.990.002 EBST |
| 1678 |  Fractal FCL | US$0,06977 | -3,43% | -18,60% | US$1.157.782 | US$87.446,09 | 16.595.271 FCL |
| 1679 |  Tidal Finance TIDAL | US$0,001331 | -6,27% | -25,71% | US$1.151.857 | US$473.410 | 865.226.229 TIDAL |
| 1680 |  SynchroBitcoin SNB | US$0,01433 | -2,05% | 6,13% | US$1.139.893 | US$13,64 | 79.535.231 SNB |
| 1681 |  PIST TRUST PIST | US$0,1179 | -6,23% | -30,29% | US$1.139.431 | US$35.293,13 | 9.660.888 PIST |
| 1682 |  SHIBAVAX SHIBX | US$0,0001152 | -10,48% | -22,60% | US$1.127.743 | US$248,31 | 9.787.969.900 SHIBX |
| 1683 |  Bitcoin Atom BCA | US$0,06159 | 16,12% | 3,29% | US$1.134.334 | US$78,98 | 18.418.931 BCA |
| 1684 |  Portugal National Team Fan Token POR | US$0,5546 | -8,68% | -19,03% | US$1.111.362 | US$6.177,20 | 2.003.987 POR |
| 1685 |  Royale Finance ROYA | US$0,02224 | -16,92% | -21,22% | US$971.018 | US$58.446,99 | 43.665.274 ROYA |
| 1686 |  Coldstack CLS | US$0,7409 | -4,23% | -17,89% | US$1.115.080 | US$238.870 | 1.504.975 CLS |
| 1687 |  ROCKI ROCKI | US$0,1374 | -1,45% | -7,75% | US$1.107.169 | US$125.790 | 8.057.237 ROCKI |
| 1688 |  Dimecoin DIME | US$0,000002320 | -2,60% | -28,48% | US$1.109.842 | US$148,41 | 478.333.438.962 DIME |
| 1689 |  SakeToken SAKE | US$0,01087 | -2,40% | -7,68% | US$1.107.555 | US$20.708,29 | 101.852.504 SAKE |
| 1690 |  Krios GIG | US$0,002213 | -2,09% | -3,26% | US$1.106.728 | US$0,9200 | 499.994.072 GIG |
| 1691 |  Humaniq HMQ | US$0,005925 | -8,32% | -14,02% | US$1.100.924 | US$45.380,10 | 185.811.695 HMQ |
| 1692 |  Ryo Currency RYO | US$0,03045 | -8,86% | -30,16% | US$1.098.764 | US$1.588,58 | 36.084.245 RYO |
| 1693 |  Golff GOF | US$0,1098 | -7,63% | -7,86% | US$1.098.419 | US$1.382.079 | 9.999.338 GOF |
| 1694 |  Falcon Project FNT | US$0,0002752 | -2,46% | -19,46% | US$1.087.273 | - | 3.951.280.734 FNT |
| 1695 |  KanadeCoin KNDC | US$0,0001982 | -3,44% | -12,90% | US$1.084.612 | - | 5.471.056.500 KNDC |
| 1696 |  Clube Atlético Mineiro Fan Token GALO | US$0,5563 | -11,91% | -19,74% | US$1.069.161 | US$5.614,38 | 1.922.049 GALO |
| 1697 |  Neurotoken NTK | US$0,01367 | -2,99% | -12,69% | US$1.079.044 | - | 78.906.618 NTK |
| 1698 |  Cat Token CAT | US$0,1639 | -4,72% | -10,06% | US$1.070.199 | US$1.532,50 | 6.527.607 CAT |
| 1699 |  Cornichon CORN | US$0,06976 | 0,67% | -3,85% | US$1.063.428 | US$625,53 | 15.244.642 CORN |
| 1700 |  XP NETWORK XPNET | US$0,008026 | -3,13% | -22,29% | US$1.058.404 | US$167.029 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.