Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZUSD ZUSD | US$0,9952 | -0,23% | -0,49% | US$1.465.100 | US$271.472 | 1.472.237 ZUSD |
| 1602 |  ODUWA OWC | US$0,3483 | -10,59% | -11,33% | US$1.458.962 | US$44.619,33 | 4.188.884 OWC |
| 1603 |  FantomStarter FS | US$0,01399 | -2,22% | -21,37% | US$1.447.715 | US$27.370,96 | 103.506.349 FS |
| 1604 |  BitcoinHD BHD | US$0,2390 | 3,46% | -9,23% | US$1.453.926 | US$783.652 | 6.083.016 BHD |
| 1605 |  ParkinGo GOT | US$0,07498 | 3,40% | 19,51% | US$1.512.275 | US$2.473,88 | 20.168.694 GOT |
| 1606 |  TradeStars TSX | US$0,1052 | -6,58% | -6,46% | US$1.425.187 | US$285.214 | 13.548.646 TSX |
| 1607 |  Coinracer CRACE | US$0,02700 | -40,26% | -54,45% | US$1.408.757 | US$697.456 | 52.176.321 CRACE |
| 1608 |  Elpis Battle EBA | US$0,06417 | -3,18% | -17,26% | US$1.422.846 | US$44.111,33 | 22.172.718 EBA |
| 1609 |  Upfiring UFR | US$0,05884 | 98,84% | 81,80% | US$1.412.203 | - | 24.000.000 UFR |
| 1610 |  Eden EDN | US$0,002367 | -2,80% | -22,13% | US$1.420.000 | US$110.368 | 600.000.000 EDN |
| 1611 |  Stealth XST | US$0,03522 | -9,26% | -29,31% | US$1.395.829 | US$701,66 | 39.630.019 XST |
| 1612 |  Global Cryptocurrency GCC | US$0,001112 | -3,53% | 30,59% | US$1.409.768 | - | 1.267.482.828 GCC |
| 1613 |  Omni OMNI | US$2,50 | 0,00% | -24,12% | US$1.407.567 | US$3,80 | 563.004 OMNI |
| 1614 |  BOMB BOMB | US$1,57 | -5,33% | 51,30% | US$1.404.143 | US$231.153 | 894.256 BOMB |
| 1615 |  BitBall BTB | US$0,002310 | 11,27% | -38,43% | US$1.401.912 | US$130.769 | 606.828.817 BTB |
| 1616 |  ChessCoin CHESS | US$0,02595 | 22,78% | 10,80% | US$1.402.296 | US$359,06 | 54.032.769 CHESS |
| 1617 |  Rune RUNE | US$103,77 | -4,18% | -9,32% | US$1.402.700 | US$3.987,93 | 13.517 RUNE |
| 1618 |  TouchCon TOC | US$0,008790 | -4,73% | -31,12% | US$1.392.354 | - | 158.400.100 TOC |
| 1619 |  PotCoin POT | US$0,006130 | 10,57% | -20,64% | US$1.393.833 | US$917,18 | 227.395.645 POT |
| 1620 |  Handy HANDY | US$0,006740 | -2,63% | -0,29% | US$1.387.283 | US$78.414,74 | 205.818.864 HANDY |
| 1621 |  Sator SAO | US$0,09819 | -4,57% | -9,74% | US$1.388.054 | US$36.962,67 | 14.136.556 SAO |
| 1622 |  Digitex DGTX | US$0,001497 | 9,53% | 2,25% | US$1.393.932 | US$220.805 | 931.035.715 DGTX |
| 1623 |  Tap XTP | US$0,001124 | -1,60% | 32,02% | US$1.385.127 | US$76.174,46 | 1.231.911.016 XTP |
| 1624 |  VegaWallet Token VGW | US$0,08601 | 140,66% | 47,43% | US$1.382.083 | US$28,17 | 16.068.001 VGW |
| 1625 |  DMM: Governance DMG | US$0,02785 | -0,15% | -1,10% | US$1.397.449 | US$637.913 | 50.171.667 DMG |
| 1626 |  S.C. Corinthians Fan Token SCCP | US$0,5697 | -9,78% | -19,23% | US$1.361.127 | US$6.204,69 | 2.389.006 SCCP |
| 1627 |  OST OST | US$0,001780 | -0,14% | -7,96% | US$1.357.098 | US$55.987,94 | 762.469.095 OST |
| 1628 |  Tripio TRIO | US$0,0003625 | 0,89% | -1,00% | US$1.359.191 | US$54.935,60 | 3.750.000.000 TRIO |
| 1629 |  Dev Protocol DEV | US$1,39 | 14,82% | -5,99% | US$1.551.102 | US$87.215,39 | 1.118.005 DEV |
| 1630 |  Davinci Coin DAC | US$0,0001599 | -5,05% | -7,76% | US$1.355.999 | US$12.750,06 | 8.478.561.025 DAC |
| 1631 |  Jarvis Network JRT | US$0,04623 | 2,49% | -1,96% | US$1.340.999 | US$650.188 | 29.005.880 JRT |
| 1632 |  Tadpole Finance TAD | US$5,77 | -2,40% | -12,81% | US$1.328.150 | US$22.673,19 | 230.376 TAD |
| 1633 |  Aston Martin Cognizant Fan Token AM | US$0,9423 | -7,19% | -14,02% | US$1.324.779 | US$10.544,70 | 1.405.941 AM |
| 1634 |  Auctus AUC | US$0,02311 | -3,81% | -14,04% | US$1.319.524 | US$1.899,29 | 57.109.580 AUC |
| 1635 |  BlackCoin BLK | US$0,02076 | -5,22% | -35,00% | US$1.270.808 | US$323,04 | 61.207.923 BLK |
| 1636 |  Snowball SNOB | US$0,2287 | -7,59% | -17,35% | US$1.299.541 | US$70.290,15 | 5.682.061 SNOB |
| 1637 |  Curecoin CURE | US$0,05153 | -5,57% | -8,33% | US$1.312.034 | US$727,05 | 25.459.266 CURE |
| 1638 |  FedoraCoin TIPS | US$0,000006141 | -3,86% | -13,80% | US$1.303.624 | US$22.447,55 | 212.269.865.434 TIPS |
| 1639 |  Creaticles CRE8 | US$0,01665 | -0,90% | -6,50% | US$1.299.448 | US$77.466,19 | 78.052.634 CRE8 |
| 1640 |  MakiSwap MAKI | US$0,01883 | -0,33% | 2,25% | US$1.298.989 | US$311.153 | 68.971.718 MAKI |
| 1641 |  Everton Fan Token EFC | US$1,47 | -9,51% | -18,12% | US$1.299.236 | US$21.456,12 | 885.940 EFC |
| 1642 |  Wicrypt WNT | US$0,07529 | -2,91% | 16,45% | US$1.282.065 | US$543.537 | 17.028.680 WNT |
| 1643 |  MAX Exchange Token MAX | US$0,3958 | -0,41% | -0,20% | US$1.294.626 | US$44.279,43 | 3.271.283 MAX |
| 1644 |  PutinCoin PUT | US$0,001075 | -0,08% | -12,94% | US$1.278.125 | US$345,56 | 1.188.750.832 PUT |
| 1645 |  Aston Villa Fan Token AVL | US$1,42 | -9,51% | -18,33% | US$1.280.016 | US$32.343,86 | 900.789 AVL |
| 1646 |  CVCoin CVN | US$0,1029 | -6,71% | 41,30% | US$1.273.986 | - | 12.380.890 CVN |
| 1647 |  DAOstack GEN | US$0,02593 | -20,91% | -21,91% | US$1.271.270 | US$167.004 | 49.029.095 GEN |
| 1648 |  BonusCloud BXC | US$0,0003987 | -1,23% | -1,75% | US$1.257.224 | US$50.073,40 | 3.153.311.298 BXC |
| 1649 |  BankerDoge BANKER | US$0,001992 | 3,30% | -3,63% | US$1.258.728 | US$25,70 | 631.907.135 BANKER |
| 1650 |  Add.xyz ADD | US$0,1513 | -5,32% | -12,26% | US$1.255.495 | US$19,92 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.