Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Public Index Network PIN | US$0,01631 | -3,53% | -16,73% | US$2.485.321 | US$956,37 | 152.351.008 PIN |
| 1402 |  Autonio NIOX | US$0,02620 | -3,18% | -8,16% | US$2.474.164 | US$122.008 | 94.440.196 NIOX |
| 1403 |  Rotharium RTH | US$0,6880 | -0,86% | -9,58% | US$2.507.887 | US$126.538 | 3.645.272 RTH |
| 1404 |  Leverj Gluon L2 | US$0,007976 | -1,89% | -11,23% | US$2.468.749 | US$30,61 | 309.519.040 L2 |
| 1405 |  SmartCash SMART | US$0,001739 | -0,23% | -9,07% | US$2.459.030 | US$183.635 | 1.413.859.298 SMART |
| 1406 |  Ruff RUFF | US$0,002503 | -10,06% | -19,22% | US$2.454.379 | US$248.403 | 980.500.000 RUFF |
| 1407 |  SuperLauncher LAUNCH | US$0,5777 | -6,60% | -34,42% | US$2.449.862 | US$22.077,52 | 4.240.487 LAUNCH |
| 1408 |  VINchain VIN | US$0,003517 | -0,43% | -36,65% | US$2.075.352 | US$232.773 | 590.108.901 VIN |
| 1409 |  Prosper PROS | US$0,5415 | -12,50% | -20,97% | US$2.423.112 | US$2.455.737 | 4.474.804 PROS |
| 1410 |  ILCOIN ILC | US$0,003029 | -0,77% | -14,75% | US$2.485.601 | US$4.393,36 | 820.538.385 ILC |
| 1411 |  Trittium TRTT | US$0,01876 | -4,93% | -21,27% | US$2.418.947 | US$23.758,75 | 128.915.825 TRTT |
| 1412 |  Safex Cash SFX | US$0,01788 | -6,55% | -23,58% | US$2.418.344 | US$2.669,31 | 135.247.642 SFX |
| 1413 |  Horizon Protocol HZN | US$0,05961 | -6,76% | -19,09% | US$2.384.483 | US$134.353 | 40.000.000 HZN |
| 1414 |  Vanilla Network VNLA | US$3,72 | -2,46% | -12,41% | US$2.413.263 | - | 649.449 VNLA |
| 1415 |  Brokoli Network BRKL | US$0,1031 | 1,73% | -17,36% | US$2.414.259 | US$392.777 | 23.426.942 BRKL |
| 1416 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1417 |  Vexanium VEX | US$0,003266 | -1,56% | -5,25% | US$2.395.937 | US$166.905 | 733.642.279 VEX |
| 1418 |  Plant Vs Undead PVU | US$0,05499 | -9,68% | -22,84% | US$2.412.338 | US$288.467 | 43.869.827 PVU |
| 1419 |  Bistroo BIST | US$0,05461 | -0,04% | -4,65% | US$2.379.094 | US$29.559,16 | 43.565.302 BIST |
| 1420 |  KickToken KICK | US$0,01932 | -10,07% | -14,08% | US$2.388.752 | US$197.474 | 123.663.928 KICK |
| 1421 |  Tycoon TYC | US$0,03004 | -0,90% | -9,39% | US$2.367.515 | US$154.292 | 78.815.560 TYC |
| 1422 |  Fear FEAR | US$0,3634 | -7,30% | -34,30% | US$2.373.708 | US$458.620 | 6.532.157 FEAR |
| 1423 |  NewYorkCoin NYC | US$0,00001642 | -24,64% | -10,22% | US$2.360.523 | US$469,49 | 143.761.098.438 NYC |
| 1424 |  Elamachain ELAMA | US$0,002315 | -28,26% | -13,68% | US$2.009.527 | US$187.369 | 868.102.533 ELAMA |
| 1425 |  Mist MIST | US$0,04169 | -14,52% | -20,97% | US$2.349.434 | US$2.180.394 | 56.357.088 MIST |
| 1426 |  1World 1WO | US$0,06340 | -3,53% | -16,37% | US$2.359.666 | US$5.372,04 | 37.219.453 1WO |
| 1427 |  VelasPad VLXPAD | US$0,1782 | -2,64% | -9,04% | US$2.372.240 | US$500.562 | 13.309.447 VLXPAD |
| 1428 |  Mochimo MCM | US$0,1846 | -3,53% | -12,94% | US$2.345.927 | - | 12.705.763 MCM |
| 1429 |  PERI Finance PERI | US$0,5634 | 2,18% | 50,93% | US$2.344.779 | US$7.183.091 | 4.161.693 PERI |
| 1430 |  YUMMY YUMMY | US$0,000006183 | -1,05% | -12,14% | US$2.271.008 | US$142.402 | 367.302.685.640 YUMMY |
| 1431 |  CropperFinance CRP | US$0,08321 | -0,69% | -11,22% | US$2.340.781 | US$786.384 | 28.131.000 CRP |
| 1432 |  Kaby Arena KABY | US$0,01094 | -1,04% | -1,52% | US$2.311.287 | US$473.302 | 211.265.631 KABY |
| 1433 |  Realio Network RIO | US$0,3519 | -3,37% | -28,52% | US$2.311.657 | US$598.881 | 6.568.515 RIO |
| 1434 |  IoT Chain ITC | US$0,02683 | -2,22% | -16,38% | US$2.340.134 | US$115.869 | 87.214.657 ITC |
| 1435 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,01% | 0,00% | US$2.301.947 | US$60,32 | 45.113.557 ONG |
| 1436 |  Acute Angle Cloud AAC | US$0,009219 | -8,47% | -7,93% | US$2.304.863 | US$46.407,27 | 250.000.000 AAC |
| 1437 |  PEPS Coin PEPS | US$0,03726 | 3,44% | -9,57% | US$2.293.317 | US$9.162,53 | 61.549.272 PEPS |
| 1438 |  MetaverseX METAX | US$0,9111 | -9,73% | -29,31% | US$2.286.873 | US$271.681 | 2.510.000 METAX |
| 1439 |  Spheroid Universe SPH | US$0,03334 | 6,87% | -17,72% | US$2.305.403 | US$74.025,95 | 69.145.854 SPH |
| 1440 |  Patron PAT | US$0,005848 | -7,72% | -22,60% | US$2.303.899 | US$5.807,84 | 393.938.955 PAT |
| 1441 |  Bitspawn SPWN | US$0,004487 | -5,02% | -3,94% | US$2.306.601 | US$198.982 | 514.118.905 SPWN |
| 1442 |  Legend of Fantasy War LFW | US$0,2860 | -0,31% | -12,15% | US$2.230.036 | US$821.830 | 7.797.698 LFW |
| 1443 |  Conceal CCX | US$0,1823 | -3,96% | -16,64% | US$2.200.842 | US$7.813,91 | 12.072.240 CCX |
| 1444 |  Famcentral FAM | US$0,3053 | -8,54% | 6,36% | US$2.228.599 | US$64.055,76 | 7.298.630 FAM |
| 1445 |  MIR COIN MIR | US$0,002806 | -4,75% | -2,75% | US$2.190.334 | US$52.586,71 | 780.627.481 MIR |
| 1446 |  Raven Protocol RAVEN | US$0,0004922 | -8,34% | -14,13% | US$2.212.047 | US$10,55 | 4.494.272.006 RAVEN |
| 1447 |  Seele-N SEELE | US$0,003162 | 5,43% | -13,38% | US$2.211.830 | US$1.758.160 | 699.592.066 SEELE |
| 1448 |  DAEX DAX | US$0,006200 | -2,19% | -7,62% | US$2.198.939 | US$15.437,19 | 354.666.702 DAX |
| 1449 |  TransferCoin TX | US$0,2647 | -3,53% | -12,94% | US$2.196.211 | - | 8.296.433 TX |
| 1450 |  DragonVein DVC | US$0,003624 | 0,12% | -12,98% | US$2.192.446 | US$46.927,90 | 605.026.614 DVC |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.