Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  CoinMerge (ERC-20) CMERGE | US$0,0007446 | -1,37% | -14,26% | US$3.365.351 | US$21.659,29 | 4.519.497.026 CMERGE |
| 1302 |  Lympo LYM | US$0,004081 | 7,40% | -1,54% | US$3.373.272 | US$291.095 | 826.672.979 LYM |
| 1303 |  Metaverse Dualchain Network Architecture DNA | US$0,0001660 | -5,88% | -18,66% | US$3.344.663 | US$923.066 | 20.143.656.744 DNA |
| 1304 |  QuadrantProtocol EQUAD | US$0,008481 | 17,46% | -17,93% | US$3.523.531 | US$129,22 | 415.437.335 EQUAD |
| 1305 |  Hyve HYVE | US$0,1300 | -3,53% | -17,93% | US$3.334.631 | US$127.787 | 25.646.075 HYVE |
| 1306 |  Howdoo UDOO | US$0,007109 | 29,77% | 79,52% | US$3.335.171 | US$1.335.242 | 469.124.239 UDOO |
| 1307 |  INT INT | US$0,006816 | 1,63% | -10,08% | US$3.316.432 | US$684.517 | 486.577.385 INT |
| 1308 |  WebDollar WEBD | US$0,0002346 | -0,39% | -10,53% | US$3.300.103 | US$164.540 | 14.065.843.871 WEBD |
| 1309 |  Razor Network RAZOR | US$0,01403 | -17,47% | -21,52% | US$3.293.342 | US$311.860 | 234.802.446 RAZOR |
| 1310 |  Unido EP UDO | US$0,06238 | -0,25% | -15,47% | US$3.268.099 | US$111.059 | 52.390.124 UDO |
| 1311 |  Ares Protocol ARES | US$0,01402 | -3,62% | -0,22% | US$3.240.444 | US$1.330.207 | 231.179.222 ARES |
| 1312 |  WOWswap WOW | US$5,69 | -2,01% | -20,08% | US$3.230.772 | US$68.923,28 | 567.996 WOW |
| 1313 |  Warena RENA | US$0,4686 | -1,85% | -25,99% | US$3.215.456 | US$1.420.792 | 6.862.242 RENA |
| 1314 |  Impossible Finance IF | US$0,5502 | 11,71% | -1,86% | US$3.301.800 | US$28.463,66 | 6.000.661 IF |
| 1315 |  YAM V3 YAM | US$0,2435 | -2,23% | -18,51% | US$3.208.879 | US$1.734.729 | 13.177.146 YAM |
| 1316 |  Tokes TKS | US$0,01602 | 0,01% | 0,06% | US$3.203.602 | US$2,40 | 199.999.574 TKS |
| 1317 |  Ryoshi Token RYOSHI | US$0,00000001119 | -7,61% | -17,10% | US$3.165.798 | US$59.502,73 | 282.958.887.289.420 RYOSHI |
| 1318 |  Kira Network KEX | US$0,2553 | 4,29% | -6,11% | US$3.200.036 | US$914.566 | 12.532.083 KEX |
| 1319 |  Typerium TYPE | US$0,001963 | 11,31% | 138,02% | US$3.189.258 | US$2.131,15 | 1.624.839.391 TYPE |
| 1320 |  DiFy.Finance YFIII | US$408,28 | 0,65% | -7,17% | US$3.185.218 | US$77.884,18 | 7.801 YFIII |
| 1321 |  EXMO Coin EXM | US$0,02952 | -4,30% | -9,75% | US$3.169.563 | US$71.527,78 | 107.375.446 EXM |
| 1322 |  Bismuth BIS | US$0,1349 | 53,81% | 27,39% | US$3.168.091 | US$259,88 | 23.482.989 BIS |
| 1323 |  Isiklar Coin ISIKC | US$0,7667 | 5,58% | 20,13% | US$3.162.378 | US$517.409 | 4.124.805 ISIKC |
| 1324 |  Time New Bank TNB | US$0,0007732 | -12,22% | -2,95% | US$3.148.879 | US$80.616,51 | 4.072.568.444 TNB |
| 1325 |  GENRE GENRE | US$0,5782 | -2,46% | -9,66% | US$3.147.995 | - | 5.444.169 GENRE |
| 1326 |  Tokoin TOKO | US$0,01794 | -8,39% | -32,00% | US$3.206.009 | US$182.115 | 178.664.008 TOKO |
| 1327 |  Nafter NAFT | US$0,006363 | -4,27% | -24,10% | US$3.181.340 | US$1.473.927 | 500.000.000 NAFT |
| 1328 |  Vabble VAB | US$0,004810 | -27,06% | -29,74% | US$3.116.318 | US$332.874 | 647.905.431 VAB |
| 1329 |  PieDAO DOUGH v2 DOUGH | US$0,2098 | -0,72% | -17,51% | US$3.101.705 | US$111.109 | 14.782.646 DOUGH |
| 1330 |  HEROcoin PLAY | US$0,01252 | -7,81% | -27,27% | US$3.111.792 | US$48.528,70 | 248.635.618 PLAY |
| 1331 |  Metrix Coin MRX | US$0,0001782 | -3,71% | -17,19% | US$3.029.887 | US$461.825 | 16.999.768.658 MRX |
| 1332 |  RocketX RVF | US$0,04798 | 1,01% | -25,93% | US$3.100.669 | US$110.402 | 64.625.493 RVF |
| 1333 |  Cyclone Protocol CYC | US$117,60 | -5,96% | -18,90% | US$3.013.127 | US$73.780,19 | 25.621 CYC |
| 1334 |  Loser Coin LOWB | US$0,00005033 | -3,42% | -12,62% | US$3.034.989 | US$753.842 | 60.296.840.158 LOWB |
| 1335 |  PolkaWar PWAR | US$0,1094 | -5,10% | -17,77% | US$3.016.461 | US$372.779 | 27.572.168 PWAR |
| 1336 |  Egretia EGT | US$0,0007069 | -2,72% | -16,63% | US$2.982.371 | US$155.888 | 4.218.701.582 EGT |
| 1337 |  Monavale MONA | US$316,24 | -3,97% | -14,83% | US$2.985.656 | US$3.898,10 | 9.441 MONA |
| 1338 |  Float Protocol (Bank) BANK | US$20,02 | -0,30% | -19,78% | US$2.961.690 | US$229.772 | 147.914 BANK |
| 1339 |  S4FE S4F | US$0,003334 | -3,40% | -2,15% | US$2.984.570 | US$8.075,62 | 895.310.762 S4F |
| 1340 |  Swerve SWRV | US$0,1834 | -19,31% | 14,38% | US$2.954.846 | US$2.274.651 | 16.115.174 SWRV |
| 1341 |  Quark QRK | US$0,01065 | -0,18% | -1,12% | US$2.962.464 | US$74.799,91 | 278.287.320 QRK |
| 1342 |  PLANET PLA | US$0,009403 | 0,88% | -1,21% | US$2.115.734 | US$50.528,88 | 225.000.000 PLA |
| 1343 |  BSC Station BSCS | US$0,08029 | -2,57% | -9,30% | US$2.963.108 | US$764.489 | 36.903.908 BSCS |
| 1344 |  SiaCashCoin SCC | US$0,0001334 | 3,00% | 2,00% | US$2.956.959 | - | 22.171.964.349 SCC |
| 1345 |  Pillar PLR | US$0,01129 | 0,35% | -4,79% | US$2.928.036 | US$286.731 | 259.348.201 PLR |
| 1346 |  Massnet MASS | US$0,02994 | 0,54% | -10,65% | US$2.934.450 | US$677.829 | 98.026.147 MASS |
| 1347 |  BOOM BOOM | US$0,003739 | -1,59% | 2,95% | US$2.909.106 | US$71.876,19 | 778.069.482 BOOM |
| 1348 |  Lightning Bitcoin LBTC | US$0,7527 | 11,86% | 19,11% | US$2.906.196 | US$221.416 | 3.860.808 LBTC |
| 1349 |  Cappasity CAPP | US$0,004378 | -7,30% | -25,41% | US$2.904.074 | US$351.419 | 663.271.025 CAPP |
| 1350 |  Gunstar Metaverse GST | US$0,1398 | -3,44% | -43,84% | US$2.884.503 | US$908.105 | 20.626.286 GST |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.