Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SONM (BEP-20) SNM | US$0,1206 | -14,24% | -35,71% | US$5.355.908 | US$184.581 | 44.400.000 SNM |
| 1152 |  Kalmar KALM | US$1,27 | -2,31% | -0,27% | US$5.332.287 | US$91.056,13 | 4.201.602 KALM |
| 1153 |  Idena IDNA | US$0,09264 | -4,39% | 5,28% | US$5.317.777 | US$147.407 | 57.399.597 IDNA |
| 1154 |  Arcona ARCONA | US$0,3496 | -11,59% | -21,26% | US$5.361.386 | US$27.510,20 | 15.335.470 ARCONA |
| 1155 |  Plasma Finance PPAY | US$0,04313 | -2,02% | -26,94% | US$5.310.016 | US$118.687 | 123.116.295 PPAY |
| 1156 |  Attila ATT | US$0,01171 | 2,65% | 3,17% | US$5.271.866 | US$354.125 | 450.382.736 ATT |
| 1157 |  TOWER TOWER | US$0,02219 | -8,69% | -16,50% | US$5.273.547 | US$1.330.593 | 237.619.987 TOWER |
| 1158 |  Jobchain JOB | US$0,0005593 | -5,59% | -11,50% | US$5.260.527 | US$54.464,80 | 9.405.348.141 JOB |
| 1159 |  Databroker DTX | US$0,06206 | -0,27% | -9,92% | US$5.242.074 | US$13.101,10 | 84.462.572 DTX |
| 1160 |  Monolith TKN | US$0,1552 | -3,69% | -13,51% | US$5.207.010 | US$4.468,22 | 33.559.551 TKN |
| 1161 |  Einsteinium EMC2 | US$0,02336 | -6,50% | -16,90% | US$5.193.812 | US$14.013,71 | 222.362.354 EMC2 |
| 1162 |  ClearDAO CLH | US$0,07074 | -3,78% | -18,62% | US$5.155.803 | US$3.802.987 | 72.885.525 CLH |
| 1163 |  Viberate VIB | US$0,02701 | -5,56% | -28,46% | US$5.316.245 | US$363.633 | 196.825.000 VIB |
| 1164 |  Swash SWASH | US$0,04242 | -6,54% | -35,14% | US$5.152.545 | US$657.779 | 121.456.667 SWASH |
| 1165 |  Bondly BONDLY | US$0,04972 | -7,34% | -15,37% | US$5.170.226 | US$934.737 | 103.978.855 BONDLY |
| 1166 |  StakeCubeCoin SCC | US$0,5500 | -5,74% | -16,22% | US$5.130.911 | US$9.173,29 | 9.329.616 SCC |
| 1167 |  Monsta Infinite MONI | US$0,2681 | -3,46% | -29,83% | US$5.106.567 | US$713.402 | 19.047.996 MONI |
| 1168 |  Idle IDLE | US$1,35 | 4,86% | 0,03% | US$5.127.300 | US$83.730,62 | 3.811.862 IDLE |
| 1169 |  Bifrost (BNC) BNC | US$0,5059 | -9,11% | -22,57% | US$5.132.862 | US$196.438 | 10.146.000 BNC |
| 1170 |  CryptoBlades SKILL | US$6,03 | 2,40% | -0,87% | US$5.103.875 | US$1.383.889 | 846.160 SKILL |
| 1171 |  Virtue Poker VPP | US$0,04939 | -4,12% | -15,18% | US$5.074.686 | US$508.999 | 102.748.123 VPP |
| 1172 |  AAX Token AAB | US$0,6759 | 4,62% | 10,75% | US$5.069.498 | US$830.320 | 7.500.005 AAB |
| 1173 |  Binamon BMON | US$0,04317 | -8,25% | -13,79% | US$4.983.712 | US$1.912.461 | 115.453.949 BMON |
| 1174 |  LaunchZone LZ | US$2,11 | -3,78% | -10,01% | US$4.985.146 | US$119.651 | 2.365.728 LZ |
| 1175 |  Wall Street Games WSG | US$0,00000001598 | -7,31% | -20,08% | US$4.982.199 | US$1.000.082 | 311.708.880.342.312 WSG |
| 1176 |  Meter Governance MTRG | US$1,56 | -3,00% | -24,93% | US$4.967.983 | US$441.057 | 3.175.429 MTRG |
| 1177 |  UpBots UBXT | US$0,01213 | -4,58% | -11,19% | US$4.983.007 | US$335.450 | 410.868.205 UBXT |
| 1178 |  Botto BOTTO | US$0,2936 | -3,45% | -16,61% | US$4.897.997 | US$124.268 | 16.679.833 BOTTO |
| 1179 |  Binemon BIN | US$0,006346 | -0,62% | -21,03% | US$4.980.580 | US$9.612.944 | 784.870.751 BIN |
| 1180 |  KCCPAD KCCPAD | US$0,03627 | -14,23% | -36,08% | US$4.938.603 | US$266.012 | 136.144.011 KCCPAD |
| 1181 |  Coreto COR | US$0,02166 | -3,04% | -19,42% | US$4.943.997 | US$44.301,80 | 228.283.474 COR |
| 1182 |  Wownero WOW | US$0,09491 | -12,11% | -34,64% | US$4.940.154 | US$16.943,93 | 52.049.447 WOW |
| 1183 |  BitcoinZ BTCZ | US$0,0004551 | -5,22% | -23,10% | US$4.952.013 | US$312.242 | 10.881.546.141 BTCZ |
| 1184 |  QuickX Protocol QCX | US$0,009741 | -2,97% | 43,66% | US$4.860.583 | US$34.449,35 | 499.007.299 QCX |
| 1185 |  REPO REPO | US$0,2161 | -4,51% | 39,05% | US$4.879.205 | US$575.849 | 22.573.354 REPO |
| 1186 |  Nord Finance NORD | US$1,14 | -8,28% | -29,71% | US$4.867.781 | US$774.279 | 4.263.817 NORD |
| 1187 |  DOSE DOSE | US$0,09256 | -1,90% | -1,95% | US$4.804.405 | US$775.597 | 51.903.165 DOSE |
| 1188 |  Nabox NABOX | US$0,00003630 | 0,58% | -10,59% | US$4.828.533 | US$1.462.921 | 133.007.165.792 NABOX |
| 1189 |  Bird.Money BIRD | US$50,83 | -4,66% | -23,27% | US$4.825.931 | US$132.539 | 94.942 BIRD |
| 1190 |  Mirrored Netflix mNFLX | US$400,39 | 0,98% | -4,39% | US$4.781.488 | US$39.102,63 | 11.942 mNFLX |
| 1191 |  TrueFeedBack TFBX | US$0,002032 | -11,60% | 51,53% | US$4.791.744 | US$220.536 | 2.357.575.088 TFBX |
| 1192 |  Refinable FINE | US$0,1161 | -2,07% | -12,93% | US$4.765.245 | US$710.678 | 41.059.833 FINE |
| 1193 |  Fenerbahçe Token FB | US$2,19 | -1,44% | -6,65% | US$4.765.541 | US$337.995 | 2.180.000 FB |
| 1194 |  EUNO EUNO | US$0,0007385 | -3,24% | -13,29% | US$4.772.172 | US$9.763,23 | 6.461.811.669 EUNO |
| 1195 |  XY Finance XY | US$1,05 | -18,77% | -9,94% | US$4.751.287 | US$18.738,65 | 4.544.803 XY |
| 1196 |  Kommunitas KOM | US$0,004070 | 2,64% | -4,31% | US$4.694.433 | US$603.864 | 1.153.287.227 KOM |
| 1197 |  Sakura SKU | US$0,08875 | -2,89% | 9,41% | US$4.704.008 | US$517.721 | 53.000.000 SKU |
| 1198 |  DEXA COIN DEXA | US$0,0001936 | 2,44% | -9,08% | US$4.840.687 | US$478.361 | 25.000.000.000 DEXA |
| 1199 |  Konomi Network KONO | US$0,1141 | -9,13% | -18,61% | US$4.669.599 | US$373.154 | 40.917.670 KONO |
| 1200 |  Bone ShibaSwap BONE | US$0,6676 | -3,58% | -16,53% | US$4.656.432 | US$1.529.156 | 6.975.300 BONE |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.