Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Credits CS | US$0,03828 | -4,92% | 2,55% | US$8.552.879 | US$373.563 | 223.456.423 CS |
| 1002 |  Cardstack CARD | US$0,003601 | -1,89% | -29,76% | US$8.491.359 | US$100.017 | 2.357.982.917 CARD |
| 1003 |  Venus LINK vLINK | US$0,2734 | -7,58% | -15,06% | US$8.451.011 | - | 30.907.312 vLINK |
| 1004 |  BHPCoin BHP | US$0,4308 | -11,68% | -64,76% | US$8.692.829 | US$473.002 | 20.177.578 BHP |
| 1005 |  Tranche Finance SLICE | US$0,4201 | -1,05% | -8,27% | US$8.401.870 | US$82.486,34 | 20.000.000 SLICE |
| 1006 |  Blocery BLY | US$0,01989 | -3,15% | -8,44% | US$8.409.349 | US$449.146 | 422.738.886 BLY |
| 1007 |  Shopping SPI | US$9,59 | -4,84% | -16,58% | US$8.432.917 | US$631.342 | 879.143 SPI |
| 1008 |  CumRocket CUMMIES | US$0,005894 | -4,15% | -17,87% | US$7.782.606 | US$115.438 | 1.320.428.309 CUMMIES |
| 1009 |  RING X PLATFORM RINGX | US$0,02714 | -11,20% | -17,65% | US$8.495.096 | US$165.107 | 313.042.785 RINGX |
| 1010 |  Kryptomon KMON | US$0,04409 | 1,46% | -37,86% | US$8.369.258 | US$613.945 | 189.843.488 KMON |
| 1011 |  PlotX PLOT | US$0,1258 | 5,38% | -24,57% | US$8.339.936 | US$412.917 | 66.318.562 PLOT |
| 1012 |  unFederalReserve eRSDL | US$0,01930 | -3,05% | -15,61% | US$8.359.333 | US$264.227 | 433.236.330 eRSDL |
| 1013 |  JulSwap JULD | US$0,01372 | -7,01% | -12,28% | US$8.125.780 | US$442.481 | 592.160.035 JULD |
| 1014 |  SENATE DAO SENATE | US$1,24 | -1,29% | -30,42% | US$8.350.135 | US$275.538 | 6.749.057 SENATE |
| 1015 |  Seascape Crowns CWS | US$3,77 | -3,39% | -12,07% | US$8.380.229 | US$1.359.293 | 2.222.313 CWS |
| 1016 |  SENSO SENSO | US$0,6780 | -7,14% | -15,55% | US$8.299.604 | US$1.217.976 | 12.241.344 SENSO |
| 1017 |  BaaSid BAAS | US$0,001624 | 2,89% | -1,80% | US$8.328.481 | US$277.307 | 5.127.000.000 BAAS |
| 1018 |  ParaSwap PSP | US$0,1128 | -3,49% | -24,65% | US$8.219.375 | US$438.965 | 72.891.000 PSP |
| 1019 |  Idavoll Network IDV | US$0,009278 | 0,66% | -5,96% | US$8.202.667 | US$236.164 | 884.069.887 IDV |
| 1020 |  Mirrored Tesla mTSLA | US$900,25 | 0,02% | -2,97% | US$8.172.481 | US$3.791,10 | 9.078 mTSLA |
| 1021 |  Nitro Network NCASH | US$0,001111 | -1,91% | -19,46% | US$8.140.719 | US$66.563,39 | 7.325.209.699 NCASH |
| 1022 |  STARSHIP STARSHIP | US$0,4277 | -10,18% | -15,65% | US$8.086.768 | US$78.714,64 | 18.908.258 STARSHIP |
| 1023 |  TrueChain TRUE | US$0,1019 | -2,10% | -22,55% | US$8.109.640 | US$1.207.860 | 79.575.543 TRUE |
| 1024 |  FREEdom Coin FREE | US$0,0000008210 | -3,87% | -16,31% | US$8.160.307 | US$254.298 | 9.938.989.997.635 FREE |
| 1025 |  FaraLand FARA | US$0,3487 | -6,87% | -2,61% | US$7.948.432 | US$971.042 | 22.794.364 FARA |
| 1026 |  Revomon REVO | US$0,3221 | -4,99% | -26,67% | US$7.991.661 | US$1.060.208 | 24.810.137 REVO |
| 1027 |  NerveNetwork NVT | US$0,02841 | -1,04% | -13,56% | US$7.870.169 | US$194.475 | 276.983.684 NVT |
| 1028 |  Bitcoin Private BTCP | US$1,65 | 1,40% | -3,35% | US$7.886.916 | US$477,08 | 4.785.761 BTCP |
| 1029 |  Lamden TAU | US$0,05510 | -2,26% | -15,22% | US$7.835.864 | US$677.154 | 142.215.728 TAU |
| 1030 |  Goldcoin GLC | US$0,1774 | 1,13% | -8,43% | US$7.750.778 | US$24.591,10 | 43.681.422 GLC |
| 1031 |  TrustVerse TRV | US$0,01227 | -0,93% | -12,08% | US$7.931.762 | US$65.930,44 | 646.500.006 TRV |
| 1032 |  DAFI Protocol DAFI | US$0,01426 | -0,13% | 4,99% | US$7.843.214 | US$437.249 | 549.947.255 DAFI |
| 1033 |  Enecuum ENQ | US$0,03862 | -4,58% | -3,50% | US$7.694.023 | US$398.370 | 199.215.829 ENQ |
| 1034 |  SALT SALT | US$0,09631 | -1,70% | -8,06% | US$7.732.137 | US$19.466,00 | 80.283.615 SALT |
| 1035 |  Moeda Loyalty Points MDA | US$0,3939 | -4,58% | -19,88% | US$7.732.357 | US$842.490 | 19.628.888 MDA |
| 1036 |  Juventus Fan Token JUV | US$5,86 | -5,11% | -13,72% | US$7.717.561 | US$5.171.610 | 1.315.932 JUV |
| 1037 |  Vidya VIDYA | US$0,1929 | 1,25% | -8,94% | US$7.677.249 | US$101.737 | 39.794.295 VIDYA |
| 1038 |  Prism PRISM | US$0,01547 | -4,40% | -16,09% | US$7.653.958 | US$163.604 | 494.800.000 PRISM |
| 1039 |  Monetha MTH | US$0,01889 | -9,87% | -33,68% | US$7.602.974 | US$273.756 | 402.400.000 MTH |
| 1040 |  Morpheus Labs MITX | US$0,01642 | -0,43% | -5,57% | US$7.652.872 | US$183.584 | 465.999.999 MITX |
| 1041 |  Mirrored Invesco QQQ Trust mQQQ | US$348,15 | 0,19% | -1,61% | US$7.581.559 | US$11.932,58 | 21.777 mQQQ |
| 1042 |  Robonomics.network XRT | US$7,30 | 2,84% | -9,75% | US$7.567.340 | US$506.171 | 1.036.553 XRT |
| 1043 |  Trias Token (new) TRIAS | US$4,70 | -6,46% | -18,33% | US$7.513.892 | US$1.633.909 | 1.600.000 TRIAS |
| 1044 |  PECULIUM (old) PCL | US$0,003537 | -2,51% | -2,96% | US$7.539.712 | US$2,36 | 2.131.679.812 PCL |
| 1045 |  BullPerks BLP | US$0,1661 | -16,21% | -40,37% | US$7.537.099 | US$535.875 | 45.381.522 BLP |
| 1046 |  Mirrored Apple mAAPL | US$166,07 | -0,25% | -0,28% | US$7.487.363 | US$189.110 | 45.085 mAAPL |
| 1047 |  Modefi MOD | US$0,5108 | -1,74% | -15,25% | US$7.488.301 | US$501.291 | 14.658.841 MOD |
| 1048 |  ROOBEE ROOBEE | US$0,002911 | -3,53% | -23,58% | US$7.422.881 | US$1.197.403 | 2.549.952.518 ROOBEE |
| 1049 |  Strips Finance STRP | US$1,79 | -1,58% | -21,48% | US$7.406.062 | US$190.207 | 4.125.963 STRP |
| 1050 |  TriumphX TRIX | US$0,002727 | -3,65% | -7,32% | US$7.351.088 | US$388.057 | 2.695.987.999 TRIX |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.