Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Receive Access Ecosystem RAE | US$1,18 | -0,19% | -7,98% | US$7.317.465 | US$8.641,73 | 6.184.936 RAE |
| 1052 |  GameZone GZONE | US$0,1163 | 6,16% | -25,76% | US$7.431.814 | US$905.072 | 63.890.302 GZONE |
| 1053 |  Aidos Kuneen ADK | US$0,2927 | -2,05% | -12,48% | US$7.317.960 | US$251.192 | 25.000.000 ADK |
| 1054 |  Anchor Neural World ANW | US$0,02611 | -10,88% | -13,74% | US$7.187.076 | US$7.536.421 | 275.297.977 ANW |
| 1055 |  OneLedger OLT | US$0,01434 | -19,55% | -46,52% | US$7.058.018 | US$261.480 | 492.040.977 OLT |
| 1056 |  TenX PAY | US$0,03542 | -6,45% | -31,18% | US$7.268.208 | US$108.163 | 205.218.256 PAY |
| 1057 |  DEEPSPACE DPS | US$0,1361 | -8,61% | -5,69% | US$7.201.074 | US$332.245 | 52.893.498 DPS |
| 1058 |  MicroPets PETS | US$0,000001419 | -0,26% | -9,95% | US$7.107.402 | US$228.282 | 5.007.120.231.351 PETS |
| 1059 |  AstroSwap ASTRO | US$0,01731 | -4,01% | -37,57% | US$7.415.738 | US$289.977 | 428.462.821 ASTRO |
| 1060 |  LABS Group LABS | US$0,003374 | -1,48% | -7,15% | US$7.036.699 | US$118.955 | 2.085.379.594 LABS |
| 1061 |  Mirrored Alibaba mBABA | US$127,63 | 0,19% | -0,62% | US$6.997.612 | US$2.384,65 | 54.827 mBABA |
| 1062 |  Unbound UNB | US$0,007787 | -2,34% | 5,84% | US$6.979.991 | US$854.041 | 896.311.341 UNB |
| 1063 |  Lightning LIGHT | US$0,1085 | -8,21% | -22,28% | US$6.974.044 | US$27.108,04 | 64.269.692 LIGHT |
| 1064 |  Xend Finance XEND | US$0,08727 | -4,22% | -12,24% | US$6.916.847 | US$271.737 | 79.256.885 XEND |
| 1065 |  GAMB GMB | US$0,001379 | 2,11% | -13,19% | US$6.892.753 | US$56.632,72 | 4.999.999.990 GMB |
| 1066 |  Atomic Wallet Coin AWC | US$0,6520 | -5,60% | -20,85% | US$6.913.650 | US$14.620,01 | 10.603.659 AWC |
| 1067 |  Kromatika KROM | US$0,08533 | -5,81% | 0,80% | US$6.850.467 | US$440.409 | 80.280.675 KROM |
| 1068 |  Innovation Blockchain Payment IBP | US$0,03612 | -10,76% | -19,98% | US$6.790.827 | US$968.138 | 188.009.206 IBP |
| 1069 |  Graviton GTON | US$1,87 | -8,43% | -1,10% | US$6.802.643 | US$38.008,20 | 3.630.100 GTON |
| 1070 |  ExNetwork Token EXNT | US$0,1084 | -1,78% | -24,36% | US$6.832.399 | US$552,66 | 63.050.105 EXNT |
| 1071 |  CBC.network CBC | US$0,04345 | -4,12% | -11,64% | US$6.772.663 | US$27.722,47 | 155.864.701 CBC |
| 1072 |  ThreeFold TFT | US$0,08361 | -2,62% | -14,79% | US$6.787.322 | US$180.132 | 81.181.457 TFT |
| 1073 |  Kalao KLO | US$0,2090 | -6,46% | -14,39% | US$6.771.117 | US$415.379 | 32.403.633 KLO |
| 1074 |  Misbloc MSB | US$0,05307 | 16,96% | -46,80% | US$7.050.668 | US$9.298.326 | 132.851.939 MSB |
| 1075 |  Pundi X NEM NPXSXEM | US$0,0001515 | -1,82% | -3,19% | US$6.768.586 | US$3.489,13 | 44.686.428.753 NPXSXEM |
| 1076 |  Green Ben EBEN | US$0,3998 | -4,16% | -6,05% | US$6.749.331 | US$7.893,47 | 16.883.798 EBEN |
| 1077 |  Public Mint MINT | US$0,07708 | -0,29% | -21,86% | US$6.727.737 | US$23.552,71 | 87.282.340 MINT |
| 1078 |  MCDEX Token MCB | US$3,59 | -6,78% | -24,78% | US$6.653.983 | US$950.171 | 1.854.178 MCB |
| 1079 |  Smartlands Network SLT | US$1,30 | -6,84% | 1,96% | US$6.654.889 | US$2.980,90 | 5.100.896 SLT |
| 1080 |  Mysterium MYST | US$0,3326 | -3,01% | -11,82% | US$6.664.166 | US$141.154 | 20.033.628 MYST |
| 1081 |  Waves Enterprise WEST | US$0,1580 | -0,93% | -8,89% | US$6.630.138 | US$352.418 | 41.965.923 WEST |
| 1082 |  WagyuSwap WAG | US$0,1219 | -1,71% | -9,81% | US$6.602.392 | US$100.711 | 54.165.358 WAG |
| 1083 |  Dogs Of Elon DOE | US$0,03417 | 1,08% | -7,96% | US$6.565.058 | US$1.268.178 | 192.111.677 DOE |
| 1084 |  ADAPad ADAPAD | US$0,05591 | -5,68% | -36,12% | US$6.577.142 | US$474.118 | 117.642.373 ADAPAD |
| 1085 |  Taraxa TARA | US$0,004887 | 2,37% | -17,70% | US$6.563.004 | US$1.165.261 | 1.343.021.474 TARA |
| 1086 |  Project TXA TXA | US$2,55 | -0,50% | -0,54% | US$6.538.717 | US$1.098.720 | 2.568.630 TXA |
| 1087 |  Ferrum Network FRM | US$0,08484 | -2,44% | -11,57% | US$6.517.454 | US$998.200 | 76.823.459 FRM |
| 1088 |  DOGGY DOGGY | US$0,001605 | -6,45% | -18,24% | US$6.488.928 | US$511.742 | 4.043.386.680 DOGGY |
| 1089 |  Oddz ODDZ | US$0,1378 | -3,86% | -8,94% | US$6.447.266 | US$474.712 | 46.778.568 ODDZ |
| 1090 |  Litecoin Cash LCC | US$0,008009 | -10,28% | -18,56% | US$6.018.517 | US$350,64 | 751.499.231 LCC |
| 1091 |  Thorstarter XRUNE | US$0,07944 | -0,49% | -10,68% | US$6.410.199 | US$294.439 | 80.689.454 XRUNE |
| 1092 |  Defina Finance FINA | US$0,8498 | -6,70% | -2,04% | US$6.379.584 | US$2.779.307 | 7.506.900 FINA |
| 1093 |  Mirrored Amazon mAMZN | US$3.364,60 | -0,08% | 3,73% | US$6.426.996 | US$14.270,52 | 1.910 mAMZN |
| 1094 |  SafeCoin SAFE | US$0,2299 | 1,48% | -30,33% | US$6.375.795 | US$770,27 | 27.735.063 SAFE |
| 1095 |  Growth DeFi GRO | US$14,56 | -7,80% | -7,72% | US$6.312.745 | US$50.481,35 | 433.577 GRO |
| 1096 |  Mirrored United States Oil Fund mUSO | US$67,04 | 2,87% | 2,13% | US$6.298.359 | US$491.320 | 93.949 mUSO |
| 1097 |  FNDZ FNDZ | US$0,3905 | -2,83% | -0,08% | US$6.246.620 | US$300.757 | 15.997.862 FNDZ |
| 1098 |  FortKnoxster FKX | US$0,04185 | -5,24% | -29,37% | US$6.238.655 | US$714.120 | 149.077.343 FKX |
| 1099 |  Cirus Foundation CIRUS | US$0,1842 | -8,00% | 21,34% | US$6.235.099 | US$2.751.667 | 33.854.213 CIRUS |
| 1100 |  APY.Finance APY | US$0,1050 | -0,53% | -43,12% | US$6.206.342 | US$224.686 | 59.104.382 APY |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.