Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CyberFi Token CFi | US$2,32 | -1,61% | -16,97% | US$4.589.795 | US$42.088,47 | 1.975.000 CFi |
| 1202 |  Ripio Credit Network RCN | US$0,009067 | -1,17% | -7,51% | US$4.609.671 | US$78.613,65 | 508.404.746 RCN |
| 1203 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1204 |  Juggernaut JGN | US$0,1152 | -15,60% | -41,17% | US$4.557.643 | US$888.245 | 39.562.500 JGN |
| 1205 |  Ispolink ISP | US$0,002989 | -6,51% | -12,70% | US$4.564.125 | US$3.713.295 | 1.527.000.000 ISP |
| 1206 |  BEMIL Coin BEM | US$0,03924 | -12,02% | -23,57% | US$4.525.991 | US$422.141 | 115.337.911 BEM |
| 1207 |  Hord HORD | US$0,05405 | 0,12% | -20,76% | US$4.526.367 | US$423.527 | 83.748.262 HORD |
| 1208 |  Eden EDEN | US$0,3423 | -6,21% | -22,04% | US$4.529.094 | US$1.356.006 | 13.232.627 EDEN |
| 1209 |  Skycoin SKY | US$0,2056 | -6,42% | -11,38% | US$4.524.148 | US$107.065 | 22.000.000 SKY |
| 1210 |  SmartMesh SMT | US$0,003352 | -0,24% | -8,58% | US$4.494.089 | US$100.611 | 1.340.519.343 SMT |
| 1211 |  Furucombo COMBO | US$0,1488 | 0,89% | -13,32% | US$4.475.988 | US$272.283 | 30.075.489 COMBO |
| 1212 |  Bao Finance BAO | US$0,0001311 | -6,50% | -23,43% | US$4.465.878 | US$287.213 | 34.066.471.176 BAO |
| 1213 |  Empty Set Dollar ESD | US$0,01003 | -6,29% | -21,83% | US$4.475.502 | US$127.666 | 446.012.145 ESD |
| 1214 |  bitCNY BITCNY | US$0,1569 | 0,50% | 0,60% | US$4.431.322 | US$456.145 | 28.245.600 BITCNY |
| 1215 |  Gather GTH | US$0,04438 | -2,30% | -11,92% | US$4.470.009 | US$227.674 | 100.724.607 GTH |
| 1216 |  TOP TOP | US$0,0007864 | -15,12% | -23,95% | US$4.334.996 | US$124.080 | 5.512.414.943 TOP |
| 1217 |  Phantasma Energy KCAL | US$0,06028 | -9,67% | -25,55% | US$4.395.753 | US$218.616 | 72.925.416 KCAL |
| 1218 |  ArdCoin ARDX | US$0,01584 | -5,18% | -21,49% | US$4.400.703 | US$41.790,51 | 277.807.957 ARDX |
| 1219 |  Rhythm RHYTHM | US$0,0003948 | 1,39% | -17,80% | US$4.212.241 | US$24.969,80 | 10.670.490.888 RHYTHM |
| 1220 |  VestChain VEST | US$0,001112 | 24,39% | 161,17% | US$4.388.917 | - | 3.945.951.381 VEST |
| 1221 |  YOYOW YOYOW | US$0,008569 | -7,04% | -31,84% | US$4.382.159 | US$132.969 | 511.380.958 YOYOW |
| 1222 |  Luna Rush LUS | US$0,9642 | -0,47% | -60,18% | US$4.387.189 | US$4.091.916 | 4.550.147 LUS |
| 1223 |  EvidenZ BCDT | US$0,1132 | 1,57% | -6,75% | US$4.367.293 | - | 38.588.816 BCDT |
| 1224 |  ALLY ALY | US$0,001899 | -7,47% | -14,29% | US$4.366.672 | US$16.451,51 | 2.300.000.000 ALY |
| 1225 |  Blocknet BLOCK | US$0,5125 | -5,21% | -9,78% | US$4.349.212 | US$30.372,46 | 8.485.771 BLOCK |
| 1226 |  APIX APIX | US$0,03537 | -16,02% | -4,72% | US$4.352.710 | US$188.416 | 123.074.561 APIX |
| 1227 |  Adora Token ARA | US$0,02677 | -10,05% | -9,65% | US$4.283.170 | US$23.952,94 | 160.000.000 ARA |
| 1228 |  OIN Finance OIN | US$0,1294 | 1,65% | -13,10% | US$4.262.250 | US$279.584 | 32.950.759 OIN |
| 1229 |  BOX Token BOX | US$0,04265 | -2,84% | -12,61% | US$4.255.511 | - | 99.776.753 BOX |
| 1230 |  Swingby SWINGBY | US$0,01330 | -2,91% | -23,94% | US$4.255.866 | US$473.093 | 320.038.449 SWINGBY |
| 1231 |  Wagerr WGR | US$0,01948 | -2,33% | -8,24% | US$4.221.714 | US$2.879,83 | 216.761.204 WGR |
| 1232 |  FairGame FAIR | US$0,004365 | 14,64% | -16,08% | US$4.190.543 | US$2.729.552 | 960.000.000 FAIR |
| 1233 |  ZBG Token ZT | US$0,01591 | -4,76% | -14,97% | US$4.183.246 | US$112.816 | 262.958.277 ZT |
| 1234 |  Graphlinq Protocol GLQ | US$0,01235 | -5,03% | -13,46% | US$4.199.238 | US$239.546 | 339.999.895 GLQ |
| 1235 |  Equalizer EQZ | US$0,1123 | 6,06% | -8,14% | US$4.206.361 | US$357.551 | 37.450.000 EQZ |
| 1236 |  Gulden NLG | US$0,007439 | 38,26% | 9,32% | US$4.170.100 | US$53.600,66 | 560.588.903 NLG |
| 1237 |  DeFi Yield Protocol DYP | US$0,2110 | 0,94% | -12,34% | US$4.138.489 | US$995.625 | 19.611.497 DYP |
| 1238 |  Dotmoovs MOOV | US$0,008242 | -0,71% | -17,67% | US$4.087.946 | US$201.831 | 496.000.000 MOOV |
| 1239 |  UniLayer LAYER | US$0,1669 | -2,37% | -15,68% | US$4.187.230 | US$964.459 | 25.090.721 LAYER |
| 1240 |  Medacoin MEDA | US$0,00005552 | -1,19% | -29,10% | US$4.073.398 | US$455.811 | 73.372.605.242 MEDA |
| 1241 |  Splyt SHOPX | US$0,1422 | -1,86% | 3,71% | US$4.079.870 | US$448.972 | 28.695.751 SHOPX |
| 1242 |  NFT Index NFTI | US$1.825,54 | -0,57% | -11,38% | US$4.071.265 | US$1.648,01 | 2.230 NFTI |
| 1243 |  YUSRA YUSRA | US$0,1014 | 0,77% | -12,08% | US$4.056.828 | US$8.375,49 | 40.000.000 YUSRA |
| 1244 |  CoverCompared CVR | US$0,05926 | -9,70% | -3,33% | US$4.065.928 | US$66.244,25 | 68.606.828 CVR |
| 1245 |  VIBE VIBE | US$0,01553 | -8,56% | -25,94% | US$4.038.677 | US$14.668,60 | 260.136.427 VIBE |
| 1246 |  ETHPad ETHPAD | US$0,02018 | -20,12% | -45,04% | US$4.025.228 | US$304.502 | 199.427.405 ETHPAD |
| 1247 |  Mirrored Twitter mTWTR | US$36,73 | -0,45% | -4,44% | US$4.023.008 | US$8.019,76 | 109.531 mTWTR |
| 1248 |  Insights Network INSTAR | US$0,02039 | -6,91% | 34,13% | US$4.012.080 | US$404,19 | 196.753.508 INSTAR |
| 1249 |  Ubiq UBQ | US$0,09355 | -1,10% | -23,80% | US$3.985.899 | US$1.583,04 | 42.609.099 UBQ |
| 1250 |  iMe Lab LIME | US$0,02529 | -3,36% | -27,02% | US$3.980.737 | US$537.010 | 157.372.549 LIME |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.