Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Sylo SYLO | US$0,004715 | -3,81% | -18,96% | US$11.466.211 | US$531.255 | 2.431.617.492 SYLO |
| 902 |  Tachyon Protocol IPX | US$0,04179 | -4,28% | -7,69% | US$11.151.394 | US$1.749.251 | 266.858.531 IPX |
| 903 |  Minter Network BIP | US$0,002185 | -4,63% | -6,02% | US$11.549.067 | US$10.046,74 | 5.285.151.451 BIP |
| 904 |  Decimated DIO | US$0,2428 | -6,46% | -27,75% | US$11.470.360 | US$724.250 | 47.238.733 DIO |
| 905 |  Nestree EGG | US$0,004782 | -9,06% | -13,60% | US$11.265.715 | US$449.116 | 2.355.880.474 EGG |
| 906 |  MILC Platform MLT | US$0,1457 | -8,06% | -23,78% | US$11.513.636 | US$453.690 | 79.013.040 MLT |
| 907 |  Achain ACT | US$0,01158 | 14,29% | 78,70% | US$11.576.271 | US$1.755.413 | 999.999.998 ACT |
| 908 |  Wabi WABI | US$0,1134 | -9,11% | -23,26% | US$11.336.315 | US$1.032.398 | 99.999.999 WABI |
| 909 |  Lithium LITH | US$0,006027 | -4,83% | -8,26% | US$11.340.800 | US$899.501 | 1.881.753.218 LITH |
| 910 |  mStable Governance Token: Meta (MTA) MTA | US$0,6541 | -0,04% | 4,77% | US$11.340.478 | US$1.656.818 | 17.336.544 MTA |
| 911 |  Poolz Finance POOLZ | US$3,66 | -7,41% | -20,36% | US$11.229.863 | US$815.461 | 3.068.326 POOLZ |
| 912 |  CUTcoin CUT | US$0,07230 | 4,49% | -24,63% | US$11.262.691 | US$24,22 | 155.784.099 CUT |
| 913 |  Goldfinch GFI | US$2,27 | -14,27% | -25,02% | US$11.517.387 | US$1.936.688 | 5.072.242 GFI |
| 914 |  suterusu SUTER | US$0,002798 | -4,59% | -8,76% | US$10.786.232 | US$80.127,37 | 3.855.040.000 SUTER |
| 915 |  OneArt 1ART | US$0,1134 | -9,71% | -20,36% | US$10.977.270 | US$262.751 | 96.806.691 1ART |
| 916 |  Raiden Network Token RDN | US$0,1640 | 8,90% | -12,56% | US$10.950.942 | US$113.906 | 66.793.931 RDN |
| 917 |  HoDooi.com HOD | US$0,05380 | -6,94% | -19,10% | US$10.910.124 | US$543.204 | 202.785.121 HOD |
| 918 |  Niftyx Protocol SHROOM | US$0,2008 | -7,21% | -30,11% | US$10.316.136 | US$126.743 | 51.386.058 SHROOM |
| 919 |  Ignis IGNIS | US$0,01399 | -2,99% | -7,88% | US$10.649.456 | US$163.520 | 761.143.950 IGNIS |
| 920 |  Trabzonspor Fan Token TRA | US$4,52 | -3,39% | -1,81% | US$10.639.586 | US$1.999.230 | 2.356.284 TRA |
| 921 |  Muse MUSE | US$21,02 | -2,76% | -21,96% | US$10.689.831 | US$300.594 | 508.554 MUSE |
| 922 |  Visor.Finance VISR | US$0,3534 | -0,68% | 2,00% | US$10.603.146 | - | 29.999.306 VISR |
| 923 |  Santos FC Fan Token SANTOS | US$2,33 | -7,02% | -16,90% | US$10.585.339 | US$4.124.357 | 4.550.000 SANTOS |
| 924 |  Atletico De Madrid Fan Token ATM | US$5,02 | -1,03% | -7,85% | US$10.484.796 | US$2.743.723 | 2.086.980 ATM |
| 925 |  Torum XTM | US$0,2021 | -6,20% | -22,43% | US$10.584.320 | US$1.673.928 | 52.360.307 XTM |
| 926 |  Valor Token VALOR | US$0,5219 | -12,04% | -23,49% | US$10.456.179 | US$1.899.719 | 20.036.000 VALOR |
| 927 |  Darwinia Network RING | US$0,02031 | -15,12% | -28,92% | US$10.512.715 | US$1.148.750 | 517.633.629 RING |
| 928 |  Abyss ABYSS | US$0,04579 | -5,34% | -11,13% | US$10.470.514 | US$149.432 | 228.664.903 ABYSS |
| 929 |  Polkamarkets POLK | US$0,2111 | -10,45% | -22,45% | US$10.345.000 | US$807.463 | 48.999.665 POLK |
| 930 |  SparkPoint SRK | US$0,001251 | -11,04% | -16,02% | US$10.511.828 | US$486.380 | 8.402.726.337 SRK |
| 931 |  Oraichain Token ORAI | US$5,12 | -6,79% | -34,46% | US$10.463.805 | US$631.390 | 2.044.424 ORAI |
| 932 |  BetU BETU | US$0,09743 | -5,96% | -23,38% | US$10.484.276 | US$1.529.284 | 107.608.038 BETU |
| 933 |  Gameswap GSWAP | US$0,9241 | -4,15% | -27,12% | US$10.352.230 | US$140.534 | 11.202.090 GSWAP |
| 934 |  Safe Haven SHA | US$0,003428 | -7,26% | -17,47% | US$10.303.359 | US$111.482 | 3.005.855.396 SHA |
| 935 |  UBIX.Network UBX | US$0,0002261 | -5,68% | -22,23% | US$10.300.555 | US$1.329.368 | 45.558.153.243 UBX |
| 936 |  RioDeFi RFUEL | US$0,03437 | -1,29% | -23,31% | US$10.164.541 | US$1.276.968 | 295.700.838 RFUEL |
| 937 |  Anchor ANCT | US$0,7920 | -0,56% | -3,31% | US$10.163.050 | US$6.176,75 | 12.832.134 ANCT |
| 938 |  Bithao BHAO | US$0,1871 | 0,01% | 0,00% | US$10.132.759 | - | 54.158.673 BHAO |
| 939 |  WOM Protocol WOM | US$0,09558 | -4,50% | -13,57% | US$10.098.948 | US$961.195 | 105.657.976 WOM |
| 940 |  Tarot TAROT | US$0,4020 | -14,51% | -21,54% | US$10.123.323 | US$678.063 | 25.179.518 TAROT |
| 941 |  Huobi Pool Token HPT | US$0,002079 | -1,11% | -2,17% | US$10.005.915 | US$82.361,14 | 4.812.491.700 HPT |
| 942 |  Kylin KYL | US$0,06431 | -2,47% | -11,02% | US$9.949.724 | US$335.824 | 154.725.763 KYL |
| 943 |  Blockchain Monster Hunt BCMC | US$0,1847 | -1,91% | -39,88% | US$9.926.888 | US$774.518 | 53.748.646 BCMC |
| 944 |  Venus Reward Token VRT | US$0,0004524 | 2,03% | -7,74% | US$9.953.138 | US$910.676 | 21.999.981.080 VRT |
| 945 |  dHedge DAO DHT | US$0,4086 | 0,00% | -18,31% | US$9.808.330 | US$320.798 | 24.003.320 DHT |
| 946 |  Umbrella Network UMB | US$0,1324 | 6,48% | -16,93% | US$9.807.966 | US$1.368.779 | 74.060.182 UMB |
| 947 |  Mirrored iShares Silver Trust mSLV | US$22,39 | 2,23% | 0,93% | US$9.748.657 | US$498.904 | 435.403 mSLV |
| 948 |  Aurora AOA | US$0,0009705 | -2,60% | -11,91% | US$9.680.764 | US$140.730 | 9.975.060.788 AOA |
| 949 |  SpaceFalcon FCON | US$0,003646 | -3,62% | 26,85% | US$9.710.389 | US$255.908 | 2.663.187.786 FCON |
| 950 |  Genaro Network GNX | US$0,01486 | -21,94% | -25,33% | US$9.656.752 | US$655.233 | 650.000.000 GNX |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.