Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OpenOcean OOE | US$0,1153 | -3,21% | -17,56% | US$17.287.600 | US$3.558.961 | 149.895.377 OOE |
| 802 |  Unifty NIF | US$9,54 | 10,57% | -16,25% | US$17.163.833 | US$1.644.929 | 1.799.757 NIF |
| 803 |  SHILL Token SHILL | US$0,1805 | -4,59% | -0,61% | US$17.266.186 | US$4.340.079 | 95.633.936 SHILL |
| 804 |  MATH MATH | US$0,1491 | -2,31% | -30,09% | US$17.048.992 | US$347.059 | 114.356.164 MATH |
| 805 |  GamerCoin GHX | US$0,04107 | -4,07% | -17,74% | US$16.759.612 | US$366.506 | 408.035.663 GHX |
| 806 |  Deri Protocol DERI | US$0,1164 | 2,71% | -0,30% | US$16.991.446 | US$432.189 | 145.986.762 DERI |
| 807 |  0Chain ZCN | US$0,3526 | 0,91% | -3,69% | US$17.064.034 | US$190.046 | 48.400.982 ZCN |
| 808 |  DeGate DG | US$0,2040 | -2,74% | -3,99% | US$16.776.638 | US$2.182.417 | 82.229.193 DG |
| 809 |  Router Protocol ROUTE | US$2,58 | -8,83% | -19,64% | US$16.691.876 | US$3.721.091 | 6.481.772 ROUTE |
| 810 |  Arcblock ABT | US$0,1694 | -1,77% | -7,73% | US$16.698.199 | US$2.952.774 | 98.554.305 ABT |
| 811 |  GameCredits GAME | US$0,09116 | -7,02% | -18,46% | US$16.649.913 | US$75.457,96 | 182.650.100 GAME |
| 812 |  GPEX GPX | US$2,06 | -14,08% | 50,05% | US$16.001.870 | US$266.658 | 7.785.806 GPX |
| 813 |  Global Coin Research GCR | US$4,14 | 9,34% | 3,09% | US$16.564.945 | US$16.920,54 | 4.000.000 GCR |
| 814 |  Cryptex Finance CTX | US$6,46 | -3,95% | -18,77% | US$16.600.385 | US$818.810 | 2.568.158 CTX |
| 815 |  O3 Swap O3 | US$0,3753 | -7,17% | -2,02% | US$16.481.058 | US$2.451.391 | 43.909.898 O3 |
| 816 |  DSLA Protocol DSLA | US$0,003057 | -1,33% | -15,55% | US$16.447.299 | US$804.075 | 5.380.682.934 DSLA |
| 817 |  IQeon IQN | US$2,98 | -1,95% | 0,09% | US$16.365.019 | US$2.265.978 | 5.491.860 IQN |
| 818 |  Solrise Finance SLRS | US$0,2953 | -0,13% | -4,57% | US$16.329.307 | US$550.998 | 55.302.320 SLRS |
| 819 |  Peercoin PPC | US$0,5854 | -3,92% | -9,86% | US$16.042.582 | US$4.654,42 | 27.402.590 PPC |
| 820 |  Inter Milan Fan Token INTER | US$5,36 | -7,06% | -19,63% | US$16.066.274 | US$581.601 | 3.000.202 INTER |
| 821 |  Signum SIGNA | US$0,007460 | -2,59% | -28,16% | US$15.895.464 | US$47.953,02 | 2.130.801.392 SIGNA |
| 822 |  BIDR BIDR | US$0,00006948 | -0,09% | -0,35% | US$15.681.641 | US$63.980.151 | 225.715.436.474 BIDR |
| 823 |  Pluton PLU | US$8,49 | -5,12% | -5,96% | US$15.719.504 | US$1.217.926 | 1.852.000 PLU |
| 824 |  DIGG DIGG | US$30.956,69 | -6,91% | -9,78% | US$15.568.876 | US$32.148,40 | 503 DIGG |
| 825 |  BABB BAX | US$0,0003172 | -5,91% | -12,37% | US$15.813.909 | US$314.597 | 49.853.700.000 BAX |
| 826 |  #MetaHash MHC | US$0,005193 | -7,05% | -4,95% | US$16.072.408 | US$640.469 | 3.094.882.839 MHC |
| 827 |  Etherisc DIP Token DIP | US$0,07742 | -4,15% | -9,97% | US$15.363.791 | US$39.643,75 | 198.449.577 DIP |
| 828 |  Exeedme XED | US$0,2365 | -1,80% | -15,39% | US$15.222.564 | US$7.967.699 | 64.367.999 XED |
| 829 |  88mph MPH | US$33,67 | -6,07% | -19,81% | US$15.153.038 | US$335.449 | 450.040 MPH |
| 830 |  Rupiah Token IDRT | US$0,00006989 | 0,04% | -0,42% | US$15.051.281 | US$650.939 | 215.347.997.094 IDRT |
| 831 |  Zynecoin ZYN | US$0,5606 | -4,55% | -25,26% | US$14.960.433 | US$56.918,70 | 26.685.600 ZYN |
| 832 |  HyperCash HC | US$0,3300 | -1,24% | -10,19% | US$14.873.910 | US$1.153.069 | 45.071.909 HC |
| 833 |  USDJ USDJ | US$0,9966 | -0,04% | 0,10% | US$14.798.755 | US$1.955.705 | 14.848.772 USDJ |
| 834 |  Callisto Network CLO | US$0,004776 | -3,00% | 4,73% | US$14.829.684 | US$42.450,05 | 3.104.773.221 CLO |
| 835 |  AXIA Coin AXC | US$12,53 | 1,06% | 14,53% | US$14.709.131 | US$319.488 | 1.173.886 AXC |
| 836 |  Lattice Token LTX | US$0,5103 | -0,61% | -26,71% | US$14.622.587 | US$532.793 | 28.653.896 LTX |
| 837 |  Pawtocol UPI | US$0,05688 | -4,85% | -20,83% | US$14.670.233 | US$7.438.718 | 257.924.377 UPI |
| 838 |  Signata SATA | US$0,4005 | -4,78% | -12,95% | US$14.554.778 | US$381.310 | 36.344.292 SATA |
| 839 |  Electra Protocol XEP | US$0,0008304 | -7,90% | -17,02% | US$14.435.427 | US$54.331,07 | 17.383.329.359 XEP |
| 840 |  BLOCKv VEE | US$0,004208 | -3,23% | -32,34% | US$14.609.265 | US$16.842,20 | 3.471.554.078 VEE |
| 841 |  Curate XCUR | US$1,73 | -7,41% | -25,76% | US$14.400.370 | US$1.096.961 | 8.341.758 XCUR |
| 842 |  Emirex Token EMRX | US$0,5303 | -3,87% | -11,91% | US$14.350.569 | US$305.144 | 27.058.765 EMRX |
| 843 |  Aventus AVT | US$2,37 | -7,86% | -17,05% | US$14.207.123 | US$365.009 | 6.000.000 AVT |
| 844 |  Bitball Treasure BTRS | US$30,94 | 1,26% | 4,44% | US$13.921.418 | US$179.601 | 450.000 BTRS |
| 845 |  BigONE Token ONE | US$0,001466 | -2,77% | -8,78% | US$13.850.593 | - | 9.449.081.034 ONE |
| 846 |  Life Crypto LIFE | US$0,001971 | -1,80% | -27,76% | US$13.946.401 | US$435.656 | 7.074.119.130 LIFE |
| 847 |  Validity VAL | US$3,08 | -8,48% | -27,16% | US$13.883.458 | US$182.133 | 4.511.790 VAL |
| 848 |  Belt Finance BELT | US$1,45 | -6,55% | -6,96% | US$13.802.787 | US$406.057 | 9.550.122 BELT |
| 849 |  TokenClub TCT | US$0,01705 | -9,84% | -20,63% | US$13.944.818 | US$2.042.879 | 817.902.279 TCT |
| 850 |  Agoras: Currency of Tau AGRS | US$0,7660 | 1,29% | -1,74% | US$13.787.648 | US$4.893,21 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.