Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  SOLVE SOLVE | US$0,06753 | -9,52% | -21,19% | US$29.395.410 | US$598.874 | 435.324.963 SOLVE |
| 652 |  Gods Unchained GODS | US$1,25 | -13,60% | -31,70% | US$29.568.661 | US$6.735.991 | 23.660.714 GODS |
| 653 |  Hermez Network HEZ | US$6,26 | -3,30% | -5,58% | US$29.402.022 | US$369.063 | 4.700.000 HEZ |
| 654 |  BASIC BASIC | US$0,004218 | -5,32% | -22,17% | US$29.135.099 | US$721.399 | 6.907.615.997 BASIC |
| 655 |  CargoX CXO | US$0,1419 | -10,20% | -11,88% | US$29.445.658 | US$140.023 | 207.558.157 CXO |
| 656 |  Impossible Finance Launchpad IDIA | US$0,6427 | -7,75% | -27,78% | US$28.922.103 | US$824.581 | 45.000.000 IDIA |
| 657 |  GNY GNY | US$0,1510 | 43,45% | 19,54% | US$29.052.656 | US$23.800,57 | 192.376.657 GNY |
| 658 |  Karura KAR | US$1,30 | -8,66% | -23,84% | US$29.036.196 | US$1.420.805 | 22.282.782 KAR |
| 659 |  ZEON ZEON | US$0,0009474 | 6,19% | 0,45% | US$28.921.994 | US$1.026.294 | 30.529.103.436 ZEON |
| 660 |  Permission Coin ASK | US$0,001837 | -3,95% | 28,00% | US$29.119.361 | US$545.144 | 15.849.221.458 ASK |
| 661 |  MultiVAC MTV | US$0,008007 | -3,61% | -19,53% | US$28.723.237 | US$5.935.368 | 3.587.369.426 MTV |
| 662 |  Reserve RSV | US$0,9968 | 0,03% | 0,06% | US$28.758.747 | US$109.229 | 28.850.667 RSV |
| 663 |  USDK USDK | US$0,9985 | -0,07% | -0,07% | US$28.558.465 | US$172.320.774 | 28.600.072 USDK |
| 664 |  New BitShares NBS | US$0,01080 | -3,04% | -9,09% | US$28.175.262 | US$2.902.883 | 2.607.670.560 NBS |
| 665 |  ApolloX APX | US$0,06055 | -3,18% | -9,53% | US$28.126.713 | US$3.201.769 | 464.521.728 APX |
| 666 |  LGCY Network LGCY | US$0,002198 | -1,40% | -11,69% | US$27.945.340 | US$41.957,45 | 12.713.925.827 LGCY |
| 667 |  Soda Coin SOC | US$0,01558 | -5,65% | 3,11% | US$27.469.332 | US$1.980.021 | 1.763.526.984 SOC |
| 668 |  Kryll KRL | US$0,7330 | -1,26% | -10,83% | US$27.951.808 | US$765.271 | 38.134.598 KRL |
| 669 |  WaykiChain WICC | US$0,1312 | -3,45% | -5,78% | US$27.553.276 | US$1.135.915 | 210.000.000 WICC |
| 670 |  Fuse Network FUSE | US$0,4991 | 12,69% | -21,34% | US$27.472.025 | US$1.546.993 | 55.045.523 FUSE |
| 671 |  Bread BRD | US$0,3059 | 8,34% | 7,50% | US$27.185.034 | US$3.573.227 | 88.862.718 BRD |
| 672 |  Offshift XFT | US$5,61 | -10,75% | -33,65% | US$27.260.453 | US$3.385.009 | 4.855.000 XFT |
| 673 |  AhaToken AHT | US$0,008312 | -6,24% | -12,69% | US$27.227.246 | US$1.147.535 | 3.275.701.868 AHT |
| 674 |  MAPS MAPS | US$0,6337 | -4,54% | -11,40% | US$27.025.696 | US$3.100.532 | 42.649.032 MAPS |
| 675 |  ERC20 ERC20 | US$0,02388 | -33,03% | -28,54% | US$26.954.366 | US$12.713,25 | 1.128.632.512 ERC20 |
| 676 |  AMO Coin AMO | US$0,001421 | -10,88% | -21,25% | US$27.238.175 | US$214.267 | 19.174.109.628 AMO |
| 677 |  Bankera BNK | US$0,001081 | 22,73% | 65,51% | US$26.909.386 | US$310,13 | 24.898.912.108 BNK |
| 678 |  PolkaFoundry PKF | US$0,7025 | -1,17% | -11,48% | US$27.001.663 | US$574.825 | 38.436.597 PKF |
| 679 |  StarTerra STT | US$1,11 | -2,72% | -10,51% | US$26.667.873 | US$64.747,10 | 23.974.973 STT |
| 680 |  Locus Chain LOCUS | US$0,03018 | 0,90% | -0,96% | US$26.550.921 | US$484.448 | 879.808.261 LOCUS |
| 681 |  EFFORCE WOZX | US$0,1688 | -2,96% | -18,28% | US$26.373.379 | US$1.225.383 | 156.246.347 WOZX |
| 682 |  Bounce Finance Governance Token AUCTION | US$12,59 | -2,96% | -17,82% | US$26.230.700 | US$2.796.658 | 2.083.956 AUCTION |
| 683 |  Edgeware EDG | US$0,004323 | -3,06% | -9,59% | US$25.982.207 | US$1.232.103 | 6.010.373.762 EDG |
| 684 |  pNetwork PNT | US$0,5686 | -4,68% | -13,16% | US$25.999.040 | US$5.748.975 | 45.723.919 PNT |
| 685 |  EPIK Prime EPIK | US$0,1115 | -8,85% | -19,31% | US$26.130.927 | US$1.007.352 | 234.382.715 EPIK |
| 686 |  Burger Swap BURGER | US$1,43 | -9,60% | -20,80% | US$25.897.912 | US$5.518.318 | 18.132.827 BURGER |
| 687 |  BTSE BTSE | US$5,95 | 0,35% | -22,96% | US$25.903.141 | US$518.859 | 4.354.711 BTSE |
| 688 |  Ternoa CAPS | US$0,05202 | -5,41% | -18,25% | US$25.604.703 | US$714.480 | 492.198.725 CAPS |
| 689 |  SpiritSwap SPIRIT | US$0,08203 | -11,04% | -23,93% | US$25.354.349 | US$545.400 | 309.092.939 SPIRIT |
| 690 |  Throne THN | US$0,06458 | -13,75% | -36,21% | US$25.233.052 | US$2.365.323 | 390.752.313 THN |
| 691 |  Dock DOCK | US$0,03384 | -8,17% | -24,32% | US$25.239.155 | US$4.291.361 | 745.903.232 DOCK |
| 692 |  Hot Cross HOTCROSS | US$0,2207 | -5,02% | -18,73% | US$25.108.122 | US$5.798.623 | 113.749.999 HOTCROSS |
| 693 |  ChainGuardians CGG | US$0,5768 | -3,03% | -11,12% | US$25.102.564 | US$388.200 | 43.517.305 CGG |
| 694 |  Poseidon Network QQQ | US$0,01079 | -5,11% | -28,43% | US$23.775.710 | US$79.695,46 | 2.202.875.408 QQQ |
| 695 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6166 | -7,97% | -16,83% | US$24.601.405 | US$5.128.593 | 39.900.000 DREP |
| 696 |  Oxen OXEN | US$0,4358 | -2,70% | 0,69% | US$24.935.319 | US$49.287,42 | 57.220.143 OXEN |
| 697 |  Electric Vehicle Zone EVZ | US$0,05520 | -5,71% | -13,59% | US$24.440.401 | US$359.986 | 442.733.056 EVZ |
| 698 |  S.S. Lazio Fan Token LAZIO | US$2,86 | -5,49% | -19,37% | US$24.625.588 | US$17.597.884 | 8.600.000 LAZIO |
| 699 |  POA Network POA | US$0,08304 | -4,59% | -13,82% | US$24.494.179 | US$11,15 | 294.965.004 POA |
| 700 |  Pangolin PNG | US$0,2806 | -9,78% | -24,60% | US$24.157.943 | US$2.229.436 | 86.100.053 PNG |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.