Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rainicorn RAINI | US$0,04948 | -5,13% | -17,47% | US$24.063.032 | US$154.136 | 486.362.378 RAINI |
| 702 |  CONUN CON | US$0,008129 | -14,06% | -35,02% | US$23.554.266 | US$3.814.856 | 2.897.405.859 CON |
| 703 |  Reflexer Ungovernance Token FLX | US$131,92 | -6,31% | -17,75% | US$23.851.674 | US$239.998 | 180.802 FLX |
| 704 |  Dego Finance DEGO | US$2,77 | -8,87% | -17,28% | US$23.844.172 | US$18.074.998 | 8.607.383 DEGO |
| 705 |  DeHub DEHUB | US$0,006247 | -6,99% | -1,44% | US$24.017.830 | US$96.783,88 | 3.844.638.403 DEHUB |
| 706 |  GYEN GYEN | US$0,008710 | 0,34% | 0,77% | US$23.812.386 | US$329.532 | 2.733.961.999 GYEN |
| 707 |  ShareToken SHR | US$0,01028 | -4,67% | -11,03% | US$23.991.562 | US$285.370 | 2.334.774.193 SHR |
| 708 |  DeXe DEXE | US$6,72 | -6,64% | -6,94% | US$23.682.012 | US$7.990.102 | 3.522.232 DEXE |
| 709 |  Student Coin STC | US$0,004448 | -3,30% | -7,18% | US$23.676.322 | US$346.418 | 5.322.747.502 STC |
| 710 |  REVV REVV | US$0,08540 | -4,81% | -13,94% | US$23.764.789 | US$5.607.874 | 278.270.642 REVV |
| 711 |  KARMA KARMA | US$0,004334 | -3,53% | -12,94% | US$23.623.153 | US$10,81 | 5.450.532.381 KARMA |
| 712 |  ForTube FOR | US$0,03667 | -9,39% | -22,54% | US$23.454.290 | US$8.545.916 | 639.520.000 FOR |
| 713 |  Unisocks SOCKS | US$77.328,11 | -4,70% | -20,22% | US$23.353.088 | US$5.370,60 | 302 SOCKS |
| 714 |  SIDUS HEROES SIDUS | US$0,04284 | -2,00% | -23,62% | US$23.387.656 | US$1.243.334 | 545.980.317 SIDUS |
| 715 |  ZKSwap ZKS | US$0,1146 | -5,90% | -17,98% | US$22.635.766 | US$4.896.929 | 197.440.000 ZKS |
| 716 |  PlanetWatch PLANETS | US$0,1549 | -9,33% | -13,51% | US$23.262.026 | US$391.446 | 150.200.937 PLANETS |
| 717 |  Nimiq NIM | US$0,002572 | -4,64% | -15,73% | US$23.062.011 | US$1.336.288 | 8.965.984.193 NIM |
| 718 |  Unifi Protocol DAO UNFI | US$4,44 | -6,97% | -14,38% | US$23.138.887 | US$19.388.399 | 5.206.364 UNFI |
| 719 |  Sentivate SNTVT | US$0,006446 | -12,74% | -19,35% | US$23.097.758 | US$155.595 | 3.583.525.479 SNTVT |
| 720 |  Marlin POND | US$0,03128 | -9,41% | -25,80% | US$23.050.281 | US$18.417.671 | 736.908.424 POND |
| 721 |  VITE VITE | US$0,04608 | -4,16% | -12,40% | US$23.082.591 | US$3.417.048 | 500.919.166 VITE |
| 722 |  Ariva ARV | US$0,0003645 | -5,68% | -12,64% | US$22.987.689 | US$7.242.895 | 63.060.505.902 ARV |
| 723 |  ReddCoin RDD | US$0,0007604 | 1,30% | -3,80% | US$23.112.927 | US$20.208,19 | 30.397.274.955 RDD |
| 724 |  The Midas Touch Gold TMTG | US$0,002525 | -7,56% | -9,32% | US$22.505.986 | US$788.207 | 8.911.927.239 TMTG |
| 725 |  Shiryo-Inu SHIRYO-INU | US$0,000000000023 | 10,37% | -9,05% | US$22.350.598 | US$538.541 | 981.849.008.550.370.304 SHIRYO-INU |
| 726 |  GET Protocol GET | US$1,98 | -6,02% | -18,80% | US$22.594.643 | US$329.747 | 11.388.258 GET |
| 727 |  DXdao DXD | US$456,70 | -3,15% | -9,80% | US$22.524.602 | US$480.057 | 49.320 DXD |
| 728 |  Counterparty XCP | US$8,61 | -2,61% | -9,01% | US$22.502.336 | US$84.303,66 | 2.613.892 XCP |
| 729 |  QASH QASH | US$0,06432 | -4,18% | -9,61% | US$22.513.598 | US$365.843 | 350.000.000 QASH |
| 730 |  FC Porto Fan Token PORTO | US$2,87 | -3,10% | -27,33% | US$22.404.879 | US$15.600.834 | 7.800.000 PORTO |
| 731 |  Genopets GENE | US$6,35 | -1,25% | -21,17% | US$22.243.870 | US$1.076.564 | 3.503.110 GENE |
| 732 |  King DAG KDAG | US$0,4074 | 0,20% | -7,20% | US$22.180.926 | US$124.337 | 54.451.545 KDAG |
| 733 |  Smart MFG MFG | US$0,06733 | -2,39% | -25,99% | US$22.181.014 | US$22.662,19 | 329.415.351 MFG |
| 734 |  DEXTools DEXT | US$0,2239 | -10,36% | -18,53% | US$22.135.527 | US$418.342 | 98.853.294 DEXT |
| 735 |  BitForex Token BF | US$0,005145 | -1,44% | -10,33% | US$22.050.417 | US$379.542 | 4.286.037.447 BF |
| 736 |  GoChain GO | US$0,01943 | -10,48% | -21,25% | US$22.086.229 | US$456.410 | 1.136.462.785 GO |
| 737 |  InsurAce INSUR | US$0,4949 | -4,74% | -18,39% | US$22.216.912 | US$1.365.065 | 44.891.926 INSUR |
| 738 |  Opulous OPUL | US$0,5386 | -10,59% | -23,54% | US$21.991.381 | US$2.025.355 | 40.828.507 OPUL |
| 739 |  Dragonchain DRGN | US$0,05945 | 4,13% | -14,10% | US$22.041.778 | US$501.957 | 370.774.090 DRGN |
| 740 |  BUX Token BUX | US$0,3791 | -4,43% | -14,95% | US$21.949.568 | US$117.608 | 57.904.773 BUX |
| 741 |  Hegic HEGIC | US$0,03096 | -9,94% | -29,28% | US$21.784.524 | US$1.738.302 | 703.727.349 HEGIC |
| 742 |  DogeBonk DOBO | US$0,00000003713 | -7,05% | -22,22% | US$21.643.661 | US$36.215,85 | 582.959.739.166.037 DOBO |
| 743 |  Hiblocks HIBS | US$0,002362 | -5,93% | -11,04% | US$21.743.389 | US$140.819 | 9.206.678.425 HIBS |
| 744 |  DxChain Token DX | US$0,0004310 | -1,19% | -3,38% | US$21.549.702 | US$43.631,74 | 50.000.000.000 DX |
| 745 |  CoinPoker CHP | US$0,07833 | 14,96% | 69,93% | US$21.519.439 | US$173.870 | 274.720.612 CHP |
| 746 |  ELYSIA EL | US$0,006622 | -4,43% | -15,21% | US$21.396.413 | US$541.472 | 3.231.133.910 EL |
| 747 |  Xeno Token XNO | US$0,05690 | -6,65% | -13,02% | US$21.179.940 | US$33.472.166 | 372.210.897 XNO |
| 748 |  GMCoin GMCOIN | US$0,5191 | -0,64% | -2,02% | US$21.377.770 | US$297.869 | 41.183.481 GMCOIN |
| 749 |  Particl PART | US$1,79 | -1,39% | 27,88% | US$21.389.787 | US$63.008,91 | 11.931.875 PART |
| 750 |  Everest ID | US$0,1825 | -3,13% | -19,12% | US$21.302.595 | US$67.238,06 | 116.700.000 ID |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.