Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ooki Protocol OOKI | US$0,01402 | -7,78% | -15,67% | US$43.246.388 | US$38.982.374 | 3.083.678.193 OOKI |
| 552 |  Rarible RARI | US$7,15 | -4,34% | -16,72% | US$43.397.288 | US$2.605.599 | 6.072.150 RARI |
| 553 |  Sentinel DVPN | US$0,006236 | -5,70% | -7,63% | US$42.997.543 | US$1.540.117 | 6.894.614.397 DVPN |
| 554 |  Atari Token ATRI | US$0,02899 | -6,05% | -15,94% | US$42.938.932 | US$468.614 | 1.481.092.185 ATRI |
| 555 |  Paris Saint-Germain Fan Token PSG | US$13,84 | -6,23% | -23,03% | US$43.063.789 | US$42.863.652 | 3.111.142 PSG |
| 556 |  Star Atlas DAO POLIS | US$1,99 | -5,28% | -20,25% | US$42.949.603 | US$5.028.854 | 21.600.000 POLIS |
| 557 |  Firo FIRO | US$3,32 | -5,03% | -18,38% | US$42.970.786 | US$1.773.445 | 12.927.262 FIRO |
| 558 |  Marinade Staked SOL MSOL | US$86,08 | -8,23% | -13,43% | US$42.868.741 | US$40.168.916 | 498.000 MSOL |
| 559 |  Bytom BTM | US$0,02617 | -8,78% | -0,41% | US$42.910.154 | US$5.450.768 | 1.639.765.644 BTM |
| 560 |  Steem Dollars SBD | US$4,05 | -6,85% | -11,63% | US$43.005.870 | US$3.185.121 | 10.615.271 SBD |
| 561 |  Morpheus.Network MNW | US$0,9070 | -4,04% | -17,68% | US$42.794.419 | US$634.404 | 47.180.014 MNW |
| 562 |  Groestlcoin GRS | US$0,5368 | -5,33% | -13,16% | US$42.670.228 | US$3.797.648 | 79.486.289 GRS |
| 563 |  Shiden Network SDN | US$0,8442 | 2,35% | -8,11% | US$42.665.449 | US$2.221.097 | 50.539.912 SDN |
| 564 |  Shyft Network SHFT | US$0,2900 | -6,87% | -22,56% | US$42.427.992 | US$260.880 | 146.313.107 SHFT |
| 565 |  Measurable Data Token MDT | US$0,06265 | -1,95% | -3,96% | US$42.362.712 | US$23.880.726 | 676.157.013 MDT |
| 566 |  PARSIQ PRQ | US$0,2914 | -4,77% | -15,21% | US$42.385.574 | US$948.737 | 145.463.483 PRQ |
| 567 |  DigixDAO DGD | US$551,58 | 9,16% | 26,88% | US$42.270.437 | US$699,47 | 76.636 DGD |
| 568 |  district0x DNT | US$0,06986 | -3,99% | -15,61% | US$41.915.651 | US$3.236.993 | 600.000.000 DNT |
| 569 |  BSCPAD BSCPAD | US$0,5303 | -7,06% | -24,30% | US$42.004.376 | US$1.703.546 | 79.211.621 BSCPAD |
| 570 |  Refereum RFR | US$0,008216 | -6,36% | -17,31% | US$41.072.754 | US$1.763.658 | 4.999.180.100 RFR |
| 571 |  mStable USD MUSD | US$1,00 | -0,04% | -0,06% | US$41.190.933 | US$805.264 | 41.085.970 MUSD |
| 572 |  Apollo Currency APL | US$0,001938 | -1,50% | -9,39% | US$41.027.310 | US$3.939.823 | 21.165.096.531 APL |
| 573 |  Akropolis AKRO | US$0,01102 | -6,73% | -18,37% | US$41.058.367 | US$22.926.178 | 3.726.515.813 AKRO |
| 574 |  Tellor TRB | US$17,70 | -6,36% | -16,39% | US$40.873.114 | US$12.814.561 | 2.308.871 TRB |
| 575 |  Mirrored iShares Gold Trust mIAU | US$36,15 | 0,02% | 2,20% | US$40.625.904 | US$69.325,90 | 1.123.878 mIAU |
| 576 |  ApeSwap Finance BANANA | US$0,4148 | -6,17% | -13,28% | US$40.580.880 | US$867.479 | 97.839.552 BANANA |
| 577 |  Tornado Cash TORN | US$36,29 | 0,12% | 43,23% | US$39.909.260 | US$72.477.912 | 1.099.795 TORN |
| 578 |  Fusion FSN | US$0,5629 | -6,74% | -13,25% | US$39.929.028 | US$1.826.104 | 70.938.248 FSN |
| 579 |  Strong STRONG | US$298,60 | -5,90% | -22,96% | US$41.286.790 | US$7.934.507 | 138.269 STRONG |
| 580 |  SHPING SHPING | US$0,02284 | 3,76% | -11,02% | US$39.653.176 | US$4.057.493 | 1.735.967.032 SHPING |
| 581 |  Venus XVS vXVS | US$0,1743 | -3,34% | -9,41% | US$39.124.938 | - | 224.433.925 vXVS |
| 582 |  BabySwap BABY | US$0,2349 | -7,88% | -3,84% | US$38.462.880 | US$1.200.884 | 163.775.560 BABY |
| 583 |  Aion AION | US$0,07673 | -10,26% | -23,36% | US$38.479.252 | US$8.703.754 | 501.505.081 AION |
| 584 |  League of Kingdoms Arena LOKA | US$1,53 | -9,87% | -24,77% | US$38.375.763 | US$21.672.091 | 25.100.000 LOKA |
| 585 |  Wirex Token WXT | US$0,003834 | 1,72% | -1,61% | US$38.344.915 | US$347.065 | 10.000.000.000 WXT |
| 586 |  DeFi Land DFL | US$0,06495 | -3,03% | -9,93% | US$38.081.976 | US$595.797 | 586.335.000 DFL |
| 587 |  YIELD App YLD | US$0,2598 | -1,22% | -6,31% | US$37.878.312 | US$904.297 | 145.796.553 YLD |
| 588 |  NULS NULS | US$0,3799 | -10,55% | -16,93% | US$37.847.184 | US$15.336.835 | 99.620.739 NULS |
| 589 |  CoinEx Token CET | US$0,05301 | 0,08% | -9,50% | US$37.564.281 | US$833.434 | 708.633.582 CET |
| 590 |  Saito SAITO | US$0,03564 | -0,89% | -11,58% | US$37.971.936 | US$1.656.256 | 1.065.408.547 SAITO |
| 591 |  ScPrime SCP | US$0,9052 | -3,12% | -16,57% | US$37.071.276 | US$32.726,48 | 40.955.747 SCP |
| 592 |  Quiztok QTCON | US$0,009390 | -3,29% | 13,55% | US$36.639.033 | US$42.438.202 | 3.901.777.628 QTCON |
| 593 |  Neutrino Token NSBT | US$15,04 | -7,64% | 5,99% | US$37.919.548 | US$116.956 | 2.520.630 NSBT |
| 594 |  RAMP RAMP | US$0,08714 | -9,50% | -21,85% | US$37.140.199 | US$5.344.490 | 426.230.572 RAMP |
| 595 |  Liquity LQTY | US$2,22 | -13,33% | -14,75% | US$36.939.745 | US$1.929.859 | 16.608.304 LQTY |
| 596 |  LATOKEN LA | US$0,09548 | -6,76% | -9,51% | US$36.293.923 | US$87.274,21 | 380.105.462 LA |
| 597 |  StaFi FIS | US$0,5992 | -8,09% | -19,02% | US$36.221.881 | US$5.149.087 | 60.452.000 FIS |
| 598 |  Quantstamp QSP | US$0,05082 | -5,22% | -30,40% | US$36.275.405 | US$1.295.022 | 713.801.947 QSP |
| 599 |  Bella Protocol BEL | US$0,7442 | -7,02% | -17,95% | US$35.720.050 | US$13.881.536 | 48.000.000 BEL |
| 600 |  VideoCoin VID | US$0,2215 | -10,51% | -16,42% | US$35.688.320 | US$244.235 | 161.142.314 VID |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.