Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Constellation DAG | US$0,1400 | -5,93% | -15,58% | US$177.359.195 | US$1.509.206 | 1.266.911.931 DAG |
| 252 |  MVL MVL | US$0,007938 | -6,03% | -11,98% | US$180.371.735 | US$2.182.087 | 22.722.572.769 MVL |
| 253 |  AVINOC AVINOC | US$0,4591 | 1,39% | 26,52% | US$178.695.457 | US$1.393.592 | 389.244.472 AVINOC |
| 254 |  Orbs ORBS | US$0,06180 | -5,51% | -12,50% | US$177.773.389 | US$2.435.338 | 2.876.767.039 ORBS |
| 255 |  Aragon ANT | US$4,44 | -8,95% | -23,73% | US$176.004.258 | US$48.832.882 | 39.609.523 ANT |
| 256 |  Ardor ARDR | US$0,1752 | -4,84% | -15,38% | US$175.026.610 | US$8.023.869 | 998.999.495 ARDR |
| 257 |  HedgeTrade HEDG | US$0,4947 | 1,34% | -10,73% | US$172.503.137 | US$125.694 | 348.731.468 HEDG |
| 258 |  Reef REEF | US$0,009390 | -6,82% | -19,50% | US$171.647.276 | US$30.107.224 | 18.280.715.935 REEF |
| 259 |  Reserve Rights RSR | US$0,01294 | -11,29% | -27,81% | US$170.293.586 | US$31.558.016 | 13.159.997.677 RSR |
| 260 |  Status SNT | US$0,04887 | -7,13% | -14,61% | US$169.616.080 | US$7.873.335 | 3.470.483.788 SNT |
| 261 |  JOE JOE | US$0,9875 | -2,10% | -16,61% | US$169.425.220 | US$39.463.702 | 171.569.888 JOE |
| 262 |  Trust Wallet Token TWT | US$0,4723 | -8,94% | -14,00% | US$163.865.840 | US$12.736.087 | 346.951.186 TWT |
| 263 |  MX TOKEN MX | US$1,62 | -2,13% | -7,60% | US$162.394.950 | US$19.343.070 | 100.000.000 MX |
| 264 |  Bifrost (BFC) BFC | US$0,1487 | -6,33% | -14,86% | US$163.979.267 | US$2.043.481 | 1.102.584.258 BFC |
| 265 |  Victoria VR VR | US$0,2289 | -0,68% | -12,80% | US$162.588.565 | US$5.941.769 | 710.179.939 VR |
| 266 |  Bitcoin Standard Hashrate Token BTCST | US$14,15 | -3,82% | -10,37% | US$161.479.685 | US$4.557.937 | 11.415.813 BTCST |
| 267 |  OriginTrail TRAC | US$0,4375 | -13,52% | -30,20% | US$159.265.475 | US$1.802.768 | 364.038.501 TRAC |
| 268 |  Energy Web Token EWT | US$5,29 | -4,30% | -11,98% | US$159.162.452 | US$1.372.476 | 30.062.138 EWT |
| 269 |  Beta Finance BETA | US$0,5199 | -14,63% | -7,98% | US$154.674.762 | US$112.885.486 | 297.500.000 BETA |
| 270 |  Dvision Network DVI | US$0,5192 | -11,70% | -22,22% | US$158.505.893 | US$3.743.472 | 305.296.290 DVI |
| 271 |  Mango MNGO | US$0,1574 | -6,98% | -11,80% | US$157.362.343 | US$838.488 | 1.000.000.000 MNGO |
| 272 |  Orbit Chain ORC | US$0,2704 | -6,85% | -9,64% | US$158.255.746 | US$1.080.434 | 585.198.076 ORC |
| 273 |  aelf ELF | US$0,2899 | -8,01% | -15,91% | US$157.846.262 | US$15.725.088 | 544.480.200 ELF |
| 274 |  Numeraire NMR | US$26,46 | -5,40% | -7,29% | US$155.837.456 | US$18.781.670 | 5.888.504 NMR |
| 275 |  Humanscape HUM | US$0,2218 | -5,27% | -10,56% | US$157.793.068 | US$26.648.444 | 711.409.623 HUM |
| 276 |  Civic CVC | US$0,2305 | -8,92% | -20,06% | US$154.465.736 | US$22.234.293 | 670.000.000 CVC |
| 277 |  Verge XVG | US$0,009342 | -3,16% | -17,18% | US$154.113.632 | US$7.454.580 | 16.497.684.238 XVG |
| 278 |  Safe SAFE | US$7,39 | 0,88% | -2,50% | US$153.941.197 | - | 20.835.499 SAFE |
| 279 |  Orchid OXT | US$0,2208 | -7,89% | -17,72% | US$152.493.012 | US$26.447.264 | 690.690.084 OXT |
| 280 |  Starlink STARL | US$0,00001514 | -11,17% | -24,12% | US$151.050.814 | US$16.215.849 | 9.979.172.029.858 STARL |
| 281 |  RMRK RMRK | US$15,99 | -3,33% | -11,48% | US$151.875.503 | US$8.362.810 | 9.500.000 RMRK |
| 282 |  inSure DeFi SURE | US$0,005692 | -0,43% | -11,09% | US$152.501.600 | US$1.065.438 | 26.790.063.175 SURE |
| 283 |  ASD ASD | US$0,2283 | -2,34% | -9,14% | US$150.800.466 | US$1.982.823 | 660.615.274 ASD |
| 284 |  MaidSafeCoin MAID | US$0,3329 | -5,20% | -32,72% | US$150.656.343 | US$19.115,63 | 452.552.412 MAID |
| 285 |  Augur REP | US$13,48 | -3,22% | -4,76% | US$148.321.347 | US$37.946.226 | 11.000.000 REP |
| 286 |  Alchemix ALCX | US$131,86 | -3,60% | -16,05% | US$147.897.711 | US$4.396.284 | 1.121.631 ALCX |
| 287 |  VeThor Token VTHO | US$0,003240 | -4,63% | -16,38% | US$147.839.665 | US$10.557.337 | 45.630.180.356 VTHO |
| 288 |  Conflux CFX | US$0,1024 | -6,75% | -18,15% | US$146.181.856 | US$6.940.855 | 1.428.169.530 CFX |
| 289 |  Strike STRK | US$43,94 | 4,67% | 24,72% | US$137.049.176 | US$529.341.323 | 3.118.997 STRK |
| 290 |  Bitcoin Diamond BCD | US$0,7810 | -8,96% | -16,17% | US$145.657.746 | US$1.885.472 | 186.492.898 BCD |
| 291 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9465 | -0,12% | -2,17% | US$143.789.951 | US$365.528 | 151.921.525 USDX |
| 292 |  Decentral Games DG | US$0,3610 | 1,32% | -2,52% | US$145.436.933 | US$4.040.694 | 402.855.851 DG |
| 293 |  Seedify.fund SFUND | US$5,89 | -8,04% | -19,22% | US$144.487.048 | US$4.528.311 | 24.533.229 SFUND |
| 294 |  ssv.network SSV | US$14,48 | -5,73% | 22,43% | US$144.751.912 | US$8.633.953 | 10.000.000 SSV |
| 295 |  DAO Maker DAO | US$2,04 | -3,51% | -5,37% | US$142.747.109 | US$3.384.332 | 69.931.007 DAO |
| 296 |  Beefy Finance BIFI | US$1.976,43 | -7,00% | -21,03% | US$142.303.308 | US$3.866.223 | 72.000 BIFI |
| 297 |  Propy PRO | US$1,93 | -0,21% | -13,91% | US$142.193.789 | US$1.443.609 | 73.851.416 PRO |
| 298 |  Hxro HXRO | US$0,3445 | -2,56% | -13,28% | US$141.036.612 | US$235.585 | 409.396.116 HXRO |
| 299 |  Biconomy BICO | US$1,31 | -7,80% | -27,93% | US$139.767.035 | US$35.521.515 | 106.930.110 BICO |
| 300 |  YooShi YOOSHI | US$0,0000003675 | -5,32% | -22,94% | US$137.736.626 | US$4.785.429 | 374.806.285.457.067 YOOSHI |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.