Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1621 | 2,73% | -18,27% | US$28.107.808.339 | US$14.411.208 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.562,47 | -2,35% | -12,55% | US$4.884.994.077 | US$803.571 | 1.906.361 STETH |
| 203 |  Toncoin TONCOIN | US$2,23 | -5,31% | -16,70% | US$2.726.898.756 | US$6.042.464 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9941 | -0,61% | -0,83% | US$2.637.514.824 | US$27.127.476 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,07 | -5,28% | -2,57% | US$2.278.864.130 | US$75.392.684 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$356,93 | -6,24% | -11,18% | US$1.921.662.920 | US$776.153.843 | 5.383.917 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001871 | -1,76% | -15,64% | US$1.852.544.097 | US$56.740,86 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$37.013,42 | -3,83% | -13,19% | US$1.476.246.333 | US$3.277.106 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1573 | 22,46% | -2,99% | US$1.229.319.427 | US$181.371 | 7.816.584.542 YOUC |
| 210 |  Counos X CCXX | US$57,22 | 0,01% | -0,61% | US$1.023.461.204 | US$351.084 | 17.886.613 CCXX |
| 211 |  DeFiChain DFI | US$3,28 | -3,95% | -4,60% | US$984.271.852 | US$4.937.591 | 300.511.840 DFI |
| 212 |  Chainbing CBG | US$29,57 | 14,50% | -19,94% | US$975.776.316 | US$12.351.285 | 33.000.000 CBG |
| 213 |  Sperax SPA | US$0,1759 | -0,39% | -4,84% | US$878.401.318 | US$6.503.877 | 4.993.692.861 SPA |
| 214 |  BitDAO BIT | US$1,42 | -3,22% | -9,37% | US$833.601.826 | US$59.374.734 | 586.278.943 BIT |
| 215 |  SafeMoon SAFEMOON | US$0,000001391 | -1,36% | 4,25% | US$814.701.578 | US$114.850 | 585.536.366.402.812 SAFEMOON |
| 216 |  ECOMI OMI | US$0,004621 | -6,03% | -26,52% | US$768.427.165 | US$5.602.284 | 166.285.821.196 OMI |
| 217 |  Liquity USD LUSD | US$1,01 | 0,29% | 0,12% | US$725.692.222 | US$6.701.683 | 719.446.095 LUSD |
| 218 |  KOK KOK | US$6,08 | 0,95% | 10,46% | US$652.659.932 | US$16.159.532 | 107.333.422 KOK |
| 219 |  LINK LN | US$110,88 | -5,38% | -19,27% | US$662.621.039 | US$2.026.660 | 5.975.799 LN |
| 220 |  Venus BNB vBNB | US$7,69 | -6,34% | -11,54% | US$648.255.966 | - | 84.327.095 vBNB |
| 221 |  The Transfer Token TTT | US$5,84 | -10,97% | -19,96% | US$611.808.000 | US$522.306 | 104.829.524 TTT |
| 222 |  WEMIX WEMIX | US$4,74 | -11,10% | -12,67% | US$583.750.507 | US$97.649.729 | 123.233.682 WEMIX |
| 223 |  NXM NXM | US$86,58 | -1,95% | -12,08% | US$572.223.023 | US$12.021,10 | 6.609.328 NXM |
| 224 |  WhiteCoin XWC | US$0,5583 | 0,09% | 1,74% | US$415.481.774 | US$7.794.100 | 744.201.249 XWC |
| 225 |  Decentralized Social DESO | US$45,79 | 20,27% | 0,65% | US$406.859.063 | US$1.406.488 | 8.884.536 DESO |
| 226 |  MobileCoin MOB | US$4,83 | -1,51% | -9,85% | US$358.606.545 | US$805.888 | 74.218.324 MOB |
| 227 |  Radio Caca RACA | US$0,001793 | -0,69% | -8,71% | US$353.071.737 | US$42.796.979 | 196.885.230.230 RACA |
| 228 |  HUSD HUSD | US$1,00 | 0,09% | 0,04% | US$332.290.613 | US$36.524.853 | 332.152.412 HUSD |
| 229 |  Metahero HERO | US$0,06363 | -3,47% | -18,22% | US$324.228.395 | US$30.472.549 | 5.095.643.290 HERO |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8623 | -1,83% | 1,26% | US$304.488.851 | US$153.927 | 353.119.453 BEST |
| 231 |  Sapphire SAPP | US$0,5250 | -2,07% | -8,72% | US$282.240.837 | US$2.773.482 | 537.572.916 SAPP |
| 232 |  Telos TLOS | US$1,02 | -3,35% | 7,25% | US$275.392.213 | US$6.046.274 | 270.123.444 TLOS |
| 233 |  Anyswap ANY | US$14,21 | -12,52% | -27,44% | US$264.826.483 | US$24.334.701 | 18.639.320 ANY |
| 234 |  MetisDAO METIS | US$105,84 | -3,86% | -22,59% | US$252.614.343 | US$40.283.079 | 2.386.826 METIS |
| 235 |  Rocket Pool RPL | US$23,87 | -1,28% | -17,49% | US$245.384.430 | US$703.678 | 10.279.742 RPL |
| 236 |  Alitas ALT | US$4,01 | 0,38% | -24,02% | US$240.314.705 | US$1.095.182 | 60.000.000 ALT |
| 237 |  UFO Gaming UFO | US$0,000009310 | -1,97% | -20,68% | US$239.806.393 | US$11.337.091 | 25.757.575.757.576 UFO |
| 238 |  GlitzKoin GTN | US$0,9033 | -10,94% | 13,29% | US$223.572.302 | US$327.841 | 247.499.428 GTN |
| 239 |  Everscale EVER | US$0,2294 | -5,24% | -17,81% | US$210.348.192 | US$1.599.795 | 916.924.072 EVER |
| 240 |  Astar ASTR | US$0,1313 | 2,26% | 14,79% | US$205.697.965 | US$7.279.948 | 1.566.304.721 ASTR |
| 241 |  Aurora AURORA | US$8,96 | -5,12% | -15,95% | US$201.428.857 | US$7.359.385 | 22.475.612 AURORA |
| 242 |  Tether Gold XAUT | US$1.908,71 | 0,22% | 2,12% | US$201.462.968 | US$4.093.934 | 105.549 XAUT |
| 243 |  Pirate Chain ARRR | US$1,05 | -5,12% | -24,75% | US$200.481.439 | US$446.763 | 190.390.678 ARRR |
| 244 |  Origin Dollar OUSD | US$0,9949 | -0,21% | 0,05% | US$192.687.110 | US$299.350 | 193.675.774 OUSD |
| 245 |  Pundi X (New) PUNDIX | US$0,7049 | -4,13% | -12,18% | US$182.200.735 | US$47.671.541 | 258.491.637 PUNDIX |
| 246 |  WazirX WRX | US$0,5844 | -10,65% | -32,85% | US$189.976.188 | US$25.167.096 | 325.056.864 WRX |
| 247 |  Ontology Gas ONG | US$0,6831 | -5,94% | -22,36% | US$186.572.059 | US$39.543.036 | 273.116.220 ONG |
| 248 |  LUKSO LYXe | US$12,11 | -7,31% | -19,90% | US$184.146.659 | US$2.151.973 | 15.205.916 LYXe |
| 249 |  XSGD XSGD | US$0,7346 | -0,88% | -1,87% | US$184.608.930 | US$2.339.277 | 251.321.143 XSGD |
| 250 |  Divi DIVI | US$0,06668 | -7,61% | -15,63% | US$183.254.200 | US$176.201 | 2.748.208.764 DIVI |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.