Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9358 |  Degen Protocol Token SH33P | US$6,49 | -4,46% | -17,25% | - | - | - |
| 9359 |  Mirror NUL | US$0,000000000004 | 0,00% | 8,10% | - | - | - |
| 9360 |  Dream $DREAM | US$0,08655 | -2,46% | -30,89% | - | - | - |
| 9361 |  Shibzelda SHIBZELDA | US$0,00000005319 | -2,46% | -15,51% | - | - | - |
| 9362 |  Dawn Of Gods DAGO | US$0,0003223 | 0,00% | 0,42% | - | - | - |
| 9363 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9364 |  CroNodes CRN | US$31,02 | -8,77% | -5,72% | - | - | - |
| 9365 |  MetaFlokiMon Go METAFLOKIMG | US$0,00000003899 | 0,00% | 0,76% | - | - | - |
| 9366 |  UniqueMeta UNQM | US$0,00000003801 | -2,46% | -12,45% | - | - | - |
| 9367 |  Pallas Finance PALLAS | US$0,0003237 | -11,03% | -23,27% | - | - | - |
| 9368 |  MetaSpace REIT MREIT | US$1,01 | 0,00% | 7,28% | - | - | - |
| 9369 |  Coinfresh CFRESH | US$0,000000000116 | -1,41% | -9,53% | - | - | - |
| 9370 |  Anortis ANORTIS | US$0,000006861 | -9,59% | -14,72% | - | - | - |
| 9371 |  Qitchain Network QTC | US$11,53 | -14,45% | -33,06% | - | - | - |
| 9372 |  BTC Proxy BTCPX | US$41.204,97 | 0,00% | -0,91% | - | - | - |
| 9373 |  Bingo Doge BDOGE | US$0,00000001600 | 0,00% | -0,44% | - | - | - |
| 9374 |  Croblanc CROBLANC | US$0,01539 | -23,03% | -33,76% | - | - | - |
| 9375 |  Bigwinner BIG | US$0,0004518 | 0,00% | -7,22% | - | - | - |
| 9376 |  Cronofi Finance CRONO | US$2,13 | -14,88% | -35,21% | - | - | - |
| 9377 |  Abby Inu ABBY | US$0,00000006376 | -2,46% | -12,45% | - | - | - |
| 9378 |  Crypto Champ CHMP | US$0,0000002277 | -2,46% | -12,45% | - | - | - |
| 9379 |  Revolutin REV | US$0,000001101 | -0,42% | -26,70% | - | - | - |
| 9380 |  eSwapping v2 ESWAPV2 | US$0,3500 | 2,81% | -0,36% | - | - | - |
| 9381 |  Covid Slice COVID19 | US$0,000001760 | 0,00% | -24,99% | - | - | - |
| 9382 |  DiemLibre DLB | US$0,0003999 | 0,00% | -73,07% | - | - | - |
| 9383 |  Make Cities Great Again MAGACITY | US$0,00002625 | -13,58% | -7,14% | - | - | - |
| 9384 |  Rex Inu REX | US$0,000006918 | 0,00% | -1,88% | - | - | - |
| 9385 |  BNB Superheroes BSH | US$0,0001076 | 0,16% | -7,51% | - | - | - |
| 9386 |  Mindcell MDC | US$0,002791 | 45,27% | 13,71% | - | - | - |
| 9387 |  Tower Defense Titans TITANS | US$0,000000002481 | 0,00% | -6,32% | - | - | - |
| 9388 |  Ripio Coin RPC | US$0,01041 | -9,28% | -14,86% | - | - | - |
| 9389 |  Eagle Token EAGLE | US$0,00000004000 | 0,00% | -0,01% | - | - | - |
| 9390 |  Wordl DeFi WORDL | US$0,0004559 | -2,46% | -4,59% | - | - | - |
| 9391 |  PhotonSwap PHOTON | US$0,01497 | -14,72% | -35,00% | - | - | - |
| 9392 |  BlueChip Capital Token BCC | US$0,0005281 | -2,46% | -27,41% | - | - | - |
| 9393 |  NoahArk NRK | US$0,8965 | -0,01% | -1,09% | - | - | - |
| 9394 |  Hampton Metaverse HMETA | US$0,0001455 | 0,00% | -26,57% | - | - | - |
| 9395 |  Revenge on the Squid Gamers KILLSQUID | US$0,0000001787 | 0,00% | -1,03% | - | - | - |
| 9396 |  Doge2K22 DK | US$0,000000007822 | 0,00% | 0,77% | - | - | - |
| 9397 |  Okami Inu Okami | US$0,00009071 | -2,46% | -14,01% | - | - | - |
| 9398 |  ShinjiRai $SHINJI | US$0,00002588 | -3,62% | -10,43% | - | - | - |
| 9399 |  EarnableFi EFI | US$0,000004807 | -2,46% | -12,45% | - | - | - |
| 9400 |  PineApple Swap PNS | US$0,00000001001 | 0,01% | -100,00% | - | - | - |
| 9401 |  MetaMaps MEMA | US$0,00004391 | 0,00% | -5,23% | - | - | - |
| 9402 |  Lilith Swap LLTH | US$0,1448 | -2,46% | -14,58% | - | - | - |
| 9403 |  Kingtama KINGTAMA | US$0,005354 | -2,46% | -16,84% | - | - | - |
| 9404 |  DOGE NINJA SAMURAI DINJA | US$0,00000004780 | -2,46% | -29,53% | - | - | - |
| 9405 |  Saitama Samurai SAITAMURAI | US$0,0001278 | -2,46% | -2,61% | - | - | - |
| 9406 |  Magic Inu MAGIC | US$0,00008370 | -2,46% | -12,45% | - | - | - |
| 9407 |  WAGMI WAGMI | US$0,006476 | 0,00% | -53,59% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 189 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.