Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MILLIONSY MILLI | US$0,01340 | -0,31% | 37,81% | - | US$25,82 | - |
| 8252 |  Woof Token WOOF | US$0,000000000820 | 0,20% | -9,22% | - | US$25,73 | - |
| 8253 |  Everus EVR | US$0,003450 | 85,00% | 25,35% | - | US$25,53 | - |
| 8254 |  BerrySwap BERRY | US$0,0002108 | 0,48% | -7,36% | - | US$25,45 | - |
| 8255 |  Binance Smart Chain Girl BSCGIRL | US$0,005704 | 0,01% | -18,56% | - | US$25,14 | - |
| 8256 |  Solcats MEOW | US$0,0001895 | -5,91% | -12,38% | - | US$25,08 | - |
| 8257 |  Totem Finance TOTEM | US$0,0003007 | -19,19% | -51,42% | - | US$24,67 | - |
| 8258 |  Buzzshow GLDY | US$0,01729 | -29,78% | -35,39% | - | US$23,82 | - |
| 8259 |  Bakery Tools TBAKE | US$0,0001483 | -2,54% | 22,68% | - | US$108,77 | - |
| 8260 |  PlusOneCoin PLUS1 | US$0,006287 | 2,15% | -4,27% | - | US$23,22 | - |
| 8261 |  NFT Gallery NFG | US$0,0000006354 | -8,52% | -13,01% | - | US$22,87 | - |
| 8262 |  BitKAM KAM | US$0,0003067 | 2,78% | -5,44% | - | US$22,73 | - |
| 8263 |  BenePit Protocol BNP | US$0,000007004 | 133,37% | 133,36% | - | US$22,68 | - |
| 8264 |  Intersola ISOLA | US$0,01588 | -0,03% | -15,79% | - | US$22,21 | - |
| 8265 |  FLAMA FMA | US$0,03845 | 0,30% | -9,84% | - | US$22,03 | - |
| 8266 |  Kimochi Finance KIMOCHI | US$0,00003537 | -6,15% | -3,01% | - | US$21,92 | - |
| 8267 |  PRiVCY PRIV | US$0,002482 | -33,41% | -46,56% | - | US$21,78 | - |
| 8268 |  CryptoBharatCoin CBC | US$0,1001 | 0,01% | 0,01% | - | US$21,72 | - |
| 8269 |  Crypto Cricket Club 3Cs | US$0,007667 | 2,78% | -5,44% | - | US$21,27 | - |
| 8270 |  Imperial Obelisk IMP | US$0,000000000000 | 0,10% | -10,84% | - | US$20,95 | - |
| 8271 |  Buff Samo BSAMO | US$0,000001454 | -10,21% | -9,31% | - | US$20,86 | - |
| 8272 |  Extend Finance EXF | US$0,0001625 | 1,68% | -7,23% | - | US$26,66 | - |
| 8273 |  Kitty Coin KITTY | US$0,000000000623 | 2,39% | -15,07% | - | US$192,39 | - |
| 8274 |  Sudan Gold Coin SGC | US$0,01001 | 0,01% | 0,01% | - | US$20,58 | - |
| 8275 |  TheSolanDAO SDO | US$0,00007701 | -0,42% | -16,71% | - | US$20,35 | - |
| 8276 |  Bitcoffeen BFF | US$0,0007667 | -31,48% | -62,18% | - | US$19,84 | - |
| 8277 |  MCOBIT MCT | US$0,001001 | 0,01% | 0,01% | - | US$19,90 | - |
| 8278 |  Solana Fren FREN | US$0,000009411 | -0,28% | -1,83% | - | US$19,87 | - |
| 8279 |  Tcake TCAKE | US$0,001271 | -8,70% | -18,28% | - | US$19,50 | - |
| 8280 |  Birthday Cake BDAY | US$0,0004968 | 2,41% | -20,67% | - | US$23,99 | - |
| 8281 |  Apache APACHE | US$0,006174 | -2,26% | -4,38% | - | US$19,34 | - |
| 8282 |  FarmersOnly Onion ONION | US$0,2380 | 6,27% | -4,26% | - | US$19,19 | - |
| 8283 |  Bananatok BNA | US$0,001191 | 17,49% | 0,86% | - | US$20,31 | - |
| 8284 |  Rose Finance ROF | US$0,00008546 | -1,01% | -13,68% | - | US$18,92 | - |
| 8285 |  Keeshond Coin KSH | US$0,000004679 | 4,67% | -24,82% | - | US$18,67 | - |
| 8286 |  IceCubes Finance ICUBE | US$0,07038 | 6,65% | 14,73% | - | US$18,54 | - |
| 8287 |  Touch Social TST | US$0,004600 | 2,78% | -5,44% | - | US$18,31 | - |
| 8288 |  Crypto Village Accelerator CVAG | US$0,00000006657 | -33,37% | 9,83% | - | US$18,09 | - |
| 8289 |  OBIC OBIC | US$0,008587 | -23,26% | -24,35% | - | US$17,94 | - |
| 8290 |  PeerEx PERX | US$0,0005860 | -9,51% | -21,60% | - | US$17,74 | - |
| 8291 |  Mickey MCK | US$0,000004096 | -4,30% | -30,71% | - | US$17,67 | - |
| 8292 |  CanYaCoin CAN | US$0,01264 | 22,23% | -32,00% | - | US$17,60 | - |
| 8293 |  Echelon DAO ECHO | US$0,1791 | -1,40% | -15,29% | - | US$32,49 | - |
| 8294 |  XBN Community Token XBC | US$0,000000000075 | -1,89% | -10,87% | - | US$28,38 | - |
| 8295 |  Wolf Girl WOLFGIRL | US$0,000000000324 | 15,73% | -11,65% | - | US$16,61 | - |
| 8296 |  Mixty Finance MXF | US$0,1403 | -1,53% | -11,48% | - | US$16,54 | - |
| 8297 |  Milktea.finance MTF | US$0,0002502 | 1,23% | 21,97% | - | US$16,03 | - |
| 8298 |  Capybara CAPY | US$0,0007793 | -0,82% | -3,80% | - | US$15,62 | - |
| 8299 |  Samurai SAM | US$3,12 | 0,30% | -9,84% | - | US$15,59 | - |
| 8300 |  Global Gaming GMNG | US$0,00006521 | 0,30% | -9,84% | - | US$15,43 | - |
Tabel di atas menampilkan halaman 166 dari total 190 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.