Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$38.332,61 | 2,78% | -5,44% | US$727.072.550.320 | US$46.383.802.093 | 18.967.468 BTC |
| 2 |  Ethereum ETH | US$2.598,07 | 0,30% | -9,84% | US$311.035.019.270 | US$29.312.342.666 | 119.717.852 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$79.525.180.253 | US$107.952.010.250 | 79.474.606.869 USDT |
| 4 |  BNB BNB | US$361,23 | -1,45% | -10,24% | US$59.645.892.983 | US$2.972.951.900 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,0000 | 0,05% | 0,06% | US$53.126.695.517 | US$9.044.960.990 | 53.128.667.646 USDC |
| 6 |  XRP XRP | US$0,6963 | -0,35% | -9,24% | US$33.385.746.487 | US$5.146.799.150 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8534 | -1,81% | -16,32% | US$28.709.774.071 | US$3.629.367.685 | 33.640.637.944 ADA |
| 8 |  Solana SOL | US$89,19 | 5,06% | -4,51% | US$28.536.069.022 | US$5.253.578.948 | 319.929.926 SOL |
| 9 |  Terra LUNA | US$65,39 | 9,62% | 30,12% | US$25.017.719.459 | US$6.147.402.521 | 382.592.403 LUNA |
| 10 |  Avalanche AVAX | US$76,52 | 3,83% | -13,16% | US$18.805.020.786 | US$3.097.306.165 | 245.740.286 AVAX |
| 11 |  Binance USD BUSD | US$0,9998 | 0,00% | -0,08% | US$18.549.890.792 | US$9.044.548.485 | 18.554.015.725 BUSD |
| 12 |  Dogecoin DOGE | US$0,1238 | -3,15% | -10,64% | US$16.426.325.929 | US$2.046.477.370 | 132.670.764.300 DOGE |
| 13 |  Polkadot DOT | US$16,17 | 1,01% | -10,71% | US$15.970.062.776 | US$2.249.049.472 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002387 | -4,50% | -15,20% | US$13.105.005.934 | US$3.275.038.601 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | -0,35% | -0,04% | US$12.466.126.564 | US$815.186.445 | 12.456.232.376 UST |
| 16 |  Polygon MATIC | US$1,44 | -0,19% | -13,11% | US$10.851.434.529 | US$2.679.134.468 | 7.537.850.960 MATIC |
| 17 |  Wrapped Bitcoin WBTC | US$38.276,02 | 2,72% | -5,67% | US$10.072.801.562 | US$461.473.124 | 263.162 WBTC |
| 18 |  Cronos CRO | US$0,3945 | -1,22% | -8,21% | US$9.965.362.895 | US$220.041.913 | 25.263.013.692 CRO |
| 19 |  Dai DAI | US$1,00 | 0,08% | 0,12% | US$9.885.095.532 | US$646.259.155 | 9.882.665.010 DAI |
| 20 |  Litecoin LTC | US$104,23 | -1,64% | -10,38% | US$7.266.114.353 | US$1.676.181.000 | 69.711.981 LTC |
| 21 |  Cosmos ATOM | US$24,95 | -1,35% | -10,89% | US$7.143.533.046 | US$1.378.414.997 | 286.370.297 ATOM |
| 22 |  TRON TRX | US$0,06112 | 0,25% | -2,18% | US$6.219.495.738 | US$1.307.665.649 | 101.757.205.951 TRX |
| 23 |  Chainlink LINK | US$13,27 | -1,04% | -14,80% | US$6.195.922.367 | US$1.610.374.417 | 467.009.550 LINK |
| 24 |  Bitcoin Cash BCH | US$300,81 | 3,98% | -3,84% | US$5.713.113.521 | US$4.611.840.938 | 18.992.400 BCH |
| 25 |  FTX Token FTT | US$41,27 | 0,94% | -5,46% | US$5.687.799.107 | US$277.653.914 | 137.818.734 FTT |
| 26 |  Uniswap UNI | US$8,82 | 0,31% | -14,95% | US$5.580.280.267 | US$420.461.738 | 632.549.038 UNI |
| 27 |  NEAR Protocol NEAR | US$8,48 | -1,04% | -18,73% | US$5.428.809.838 | US$774.268.069 | 640.168.487 NEAR |
| 28 |  UNUS SED LEO LEO | US$5,69 | -6,74% | 1,92% | US$5.431.020.725 | US$7.830.261 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7768 | -1,34% | -13,39% | US$5.141.150.395 | US$424.874.908 | 6.618.709.970 ALGO |
| 30 |  Decentraland MANA | US$2,59 | 0,78% | -15,67% | US$4.741.550.038 | US$1.774.341.557 | 1.832.121.898 MANA |
| 31 |  Stellar XLM | US$0,1825 | 0,28% | -9,84% | US$4.550.275.880 | US$613.745.631 | 24.932.212.878 XLM |
| 32 |  Hedera HBAR | US$0,2161 | -1,32% | -7,88% | US$4.227.114.972 | US$200.781.284 | 19.565.356.901 HBAR |
| 33 |  Bitcoin BEP2 BTCB | US$38.296,43 | 2,75% | -5,63% | US$4.026.841.814 | US$86.155.592 | 105.149 BTCB |
| 34 |  Fantom FTM | US$1,49 | -5,94% | -21,36% | US$3.789.040.737 | US$1.799.847.846 | 2.545.006.273 FTM |
| 35 |  Ethereum Classic ETC | US$26,58 | 0,06% | -9,58% | US$3.540.547.953 | US$727.754.447 | 133.186.022 ETC |
| 36 |  Internet Computer ICP | US$16,60 | -4,39% | -16,14% | US$3.444.109.761 | US$461.836.937 | 207.438.091 ICP |
| 37 |  The Sandbox SAND | US$3,03 | 0,98% | -18,96% | US$3.296.946.540 | US$1.640.269.852 | 1.088.944.772 SAND |
| 38 |  Klaytn KLAY | US$1,21 | -0,97% | -1,06% | US$3.186.590.122 | US$159.834.572 | 2.635.417.474 KLAY |
| 39 |  Filecoin FIL | US$18,43 | -0,33% | -10,03% | US$3.096.214.750 | US$603.645.572 | 168.029.304 FIL |
| 40 |  Axie Infinity AXS | US$48,76 | -0,22% | -13,32% | US$2.970.112.516 | US$643.819.885 | 60.907.500 AXS |
| 41 |  Elrond EGLD | US$134,79 | -8,26% | -20,83% | US$2.905.900.401 | US$474.556.006 | 21.559.519 EGLD |
| 42 |  VeChain VET | US$0,04458 | -2,30% | -18,18% | US$2.867.144.680 | US$581.183.695 | 64.315.576.989 VET |
| 43 |  Tezos XTZ | US$3,03 | 2,55% | -17,51% | US$2.664.630.224 | US$285.187.954 | 879.138.980 XTZ |
| 44 |  Monero XMR | US$147,03 | -1,40% | -10,01% | US$2.658.930.271 | US$179.849.596 | 18.083.899 XMR |
| 45 |  Theta Network THETA | US$2,62 | -2,96% | -23,81% | US$2.617.972.862 | US$488.035.050 | 1.000.000.000 THETA |
| 46 |  Helium HNT | US$22,54 | 2,90% | -9,14% | US$2.526.320.967 | US$69.843.237 | 112.088.472 HNT |
| 47 |  EOS EOS | US$2,07 | -2,00% | -11,04% | US$2.029.906.595 | US$734.317.453 | 981.357.683 EOS |
| 48 |  IOTA MIOTA | US$0,6943 | -2,91% | -15,58% | US$1.929.755.794 | US$81.965.538 | 2.779.530.283 MIOTA |
| 49 |  Maker MKR | US$1.890,98 | 8,19% | -4,01% | US$1.848.679.965 | US$118.908.610 | 977.631 MKR |
| 50 |  Flow FLOW | US$5,45 | 0,83% | -16,06% | US$1.800.354.236 | US$264.821.965 | 330.613.882 FLOW |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.