Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1381 | -9,19% | -26,67% | US$23.950.346.414 | US$38.666.743 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.587,44 | 0,10% | -10,02% | US$5.103.293.129 | US$1.180.847 | 1.972.332 STETH |
| 203 |  Toncoin TON | US$2,21 | -6,25% | -9,16% | US$2.699.681.435 | US$2.111.185 | 1.221.401.181 TON |
| 204 |  Frax FRAX | US$1,00 | 0,24% | 0,37% | US$2.659.034.127 | US$61.844.501 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,65 | 0,20% | -1,63% | US$2.441.980.201 | US$156.284.438 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$360,32 | -1,80% | -10,40% | US$1.945.324.600 | US$1.039.397.487 | 5.398.813 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001767 | -3,66% | -13,32% | US$1.749.794.142 | US$99.539,12 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$38.326,46 | 1,18% | -5,52% | US$1.528.615.865 | US$1.893.087 | 39.884 HBTC |
| 209 |  Chainbing CBG | US$39,77 | 10,71% | 28,39% | US$1.312.541.562 | US$15.232.167 | 33.000.000 CBG |
| 210 |  Counos X CCXX | US$57,92 | 0,01% | 1,22% | US$1.035.959.567 | US$436.029 | 17.886.613 CCXX |
| 211 |  DeFiChain DFI | US$3,37 | 2,27% | -4,97% | US$1.013.598.581 | US$5.321.771 | 300.511.840 DFI |
| 212 |  yOUcash YOUC | US$0,1262 | -20,56% | -21,92% | US$986.376.534 | US$173.619 | 7.816.584.542 YOUC |
| 213 |  SafeMoon SAFEMOON | US$0,000001355 | -5,86% | 1,13% | US$793.350.047 | US$89.525,05 | 585.536.366.402.812 SAFEMOON |
| 214 |  Liquity USD LUSD | US$1,02 | 1,09% | 0,67% | US$730.832.165 | US$39.880.055 | 719.446.095 LUSD |
| 215 |  BitDAO BIT | US$1,24 | -9,04% | -23,99% | US$724.562.131 | US$111.844.026 | 586.278.943 BIT |
| 216 |  LINK LN | US$115,99 | -0,60% | -10,10% | US$693.129.817 | US$2.413.289 | 5.975.799 LN |
| 217 |  WEMIX WEMIX | US$5,54 | 3,43% | -1,65% | US$682.387.683 | US$136.201.643 | 123.233.682 WEMIX |
| 218 |  ECOMI OMI | US$0,003986 | -7,22% | -32,68% | US$662.737.716 | US$11.809.757 | 166.285.821.196 OMI |
| 219 |  Venus BNB vBNB | US$7,79 | -1,45% | -10,17% | US$656.597.937 | - | 84.327.095 vBNB |
| 220 |  KOK KOK | US$6,05 | -1,59% | 2,17% | US$649.196.318 | US$29.083.131 | 107.333.422 KOK |
| 221 |  The Transfer Token TTT | US$6,12 | -1,25% | -13,87% | US$641.221.558 | US$593.783 | 104.829.524 TTT |
| 222 |  NXM NXM | US$87,34 | 0,30% | -9,69% | US$576.982.696 | US$6.004,04 | 6.606.364 NXM |
| 223 |  WhiteCoin XWC | US$0,5540 | -0,53% | -0,68% | US$412.294.747 | US$8.799.468 | 744.201.249 XWC |
| 224 |  HUSD HUSD | US$1,00 | 0,14% | 0,05% | US$354.531.285 | US$170.316.398 | 354.348.045 HUSD |
| 225 |  MobileCoin MOB | US$4,52 | -5,90% | -12,31% | US$335.334.852 | US$1.466.865 | 74.218.324 MOB |
| 226 |  Metahero HERO | US$0,06342 | -6,61% | -28,09% | US$323.153.409 | US$37.887.989 | 5.095.643.290 HERO |
| 227 |  Radio Caca RACA | US$0,001637 | -4,96% | -14,68% | US$320.792.993 | US$58.042.608 | 196.016.851.038 RACA |
| 228 |  Decentralized Social DESO | US$34,19 | -9,06% | -21,66% | US$303.757.434 | US$746.812 | 8.884.536 DESO |
| 229 |  Sapphire SAPP | US$0,5435 | 2,75% | -0,69% | US$292.147.196 | US$638.111 | 537.572.916 SAPP |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8062 | -3,65% | -9,36% | US$284.697.381 | US$249.920 | 353.119.453 BEST |
| 231 |  Telos TLOS | US$0,9120 | -6,65% | -17,27% | US$246.351.087 | US$10.413.402 | 270.123.444 TLOS |
| 232 |  Rocket Pool RPL | US$22,92 | -5,69% | -21,64% | US$235.626.002 | US$1.500.632 | 10.279.742 RPL |
| 233 |  Anyswap ANY | US$12,59 | -7,21% | -29,98% | US$234.592.007 | US$22.539.936 | 18.639.320 ANY |
| 234 |  MetisDAO METIS | US$97,73 | -5,15% | -23,50% | US$233.267.798 | US$46.648.699 | 2.386.826 METIS |
| 235 |  GlitzKoin GTN | US$0,8556 | 11,85% | 94,78% | US$211.750.015 | US$260.907 | 247.499.428 GTN |
| 236 |  UFO Gaming UFO | US$0,000008171 | -7,00% | -29,59% | US$210.458.196 | US$21.522.252 | 25.757.575.757.576 UFO |
| 237 |  Tether Gold XAUT | US$1.910,18 | -0,48% | 0,67% | US$201.617.881 | US$15.599.808 | 105.549 XAUT |
| 238 |  Astar ASTR | US$0,1281 | -11,34% | 2,84% | US$200.967.838 | US$14.735.846 | 1.568.257.474 ASTR |
| 239 |  Pirate Chain ARRR | US$1,05 | -2,77% | -14,32% | US$199.986.629 | US$894.529 | 190.455.878 ARRR |
| 240 |  Alitas ALT | US$3,26 | -18,34% | -30,12% | US$195.501.900 | US$917.814 | 60.000.000 ALT |
| 241 |  Safe SAFE | US$9,34 | 16,72% | 23,22% | US$194.654.756 | US$437.400 | 20.835.499 SAFE |
| 242 |  Everscale EVER | US$0,2095 | -7,75% | -24,50% | US$192.111.100 | US$3.116.412 | 916.924.072 EVER |
| 243 |  XSGD XSGD | US$0,7388 | 0,47% | 1,25% | US$187.146.149 | US$4.423.816 | 253.321.143 XSGD |
| 244 |  MVL MVL | US$0,007917 | -1,76% | -8,69% | US$179.830.612 | US$14.162.563 | 22.713.596.380 MVL |
| 245 |  Alchemy Pay ACH | US$0,04568 | -7,22% | -10,55% | US$185.885.966 | US$68.026.190 | 4.069.591.987 ACH |
| 246 |  Aurora AURORA | US$8,24 | -3,22% | -33,04% | US$185.599.993 | US$3.627.737 | 22.516.708 AURORA |
| 247 |  Mdex MDX | US$0,2133 | -6,30% | -10,90% | US$183.070.320 | US$12.270.844 | 858.427.844 MDX |
| 248 |  Conflux CFX | US$0,1265 | 1,27% | 5,79% | US$180.841.165 | US$62.053.167 | 1.429.141.888 CFX |
| 249 |  Numeraire NMR | US$30,80 | 8,04% | 15,60% | US$181.337.811 | US$46.912.479 | 5.888.504 NMR |
| 250 |  Pundi X (New) PUNDIX | US$0,7023 | -2,89% | -7,70% | US$181.543.732 | US$30.946.764 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.