Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BakeryToken BAKE | US$0,5244 | -2,47% | -20,73% | US$101.496.514 | US$34.293.133 | 193.529.485 BAKE |
| 352 |  SOMESING SSX | US$0,03861 | -2,86% | -13,64% | US$101.673.800 | US$6.096.089 | 2.633.381.133 SSX |
| 353 |  Smooth Love Potion SLP | US$0,01934 | -7,64% | -18,58% | US$99.222.224 | US$1.275.088.443 | 5.129.907.048 SLP |
| 354 |  Qredo QRDO | US$2,16 | -10,88% | -24,94% | US$99.032.659 | US$21.845.793 | 45.884.009 QRDO |
| 355 |  Badger DAO BADGER | US$7,73 | -6,30% | -22,27% | US$96.960.600 | US$12.652.056 | 12.539.370 BADGER |
| 356 |  Ellipsis EPS | US$0,1593 | -4,68% | -21,99% | US$96.498.777 | US$22.030.344 | 605.623.020 EPS |
| 357 |  SingularityNET AGIX | US$0,09653 | -5,04% | -16,70% | US$94.298.276 | US$7.513.692 | 976.902.631 AGIX |
| 358 |  PEAKDEFI PEAK | US$0,07199 | -11,71% | -18,94% | US$93.304.672 | US$450.236 | 1.296.096.338 PEAK |
| 359 |  Hoo Token HOO | US$1,13 | -3,81% | -7,88% | US$93.291.558 | US$8.946.907 | 82.430.424 HOO |
| 360 |  Handshake HNS | US$0,1988 | -2,58% | -11,65% | US$93.190.047 | US$477.698 | 468.723.791 HNS |
| 361 |  Maple MPL | US$21,00 | -3,92% | -13,23% | US$92.771.328 | US$3.544.479 | 4.417.986 MPL |
| 362 |  Proton XPR | US$0,009734 | -3,20% | -17,25% | US$92.615.806 | US$6.859.274 | 9.514.339.364 XPR |
| 363 |  RSK Smart Bitcoin RBTC | US$38.412,80 | 3,40% | -5,02% | US$92.773.003 | US$132.582 | 2.415 RBTC |
| 364 |  Alien Worlds TLM | US$0,1006 | -2,39% | -19,10% | US$91.933.399 | US$149.379.908 | 914.030.370 TLM |
| 365 |  FUNToken FUN | US$0,008358 | -5,59% | -15,24% | US$91.852.416 | US$4.204.632 | 10.989.122.591 FUN |
| 366 |  IDEX IDEX | US$0,1428 | -8,91% | -19,25% | US$91.064.601 | US$48.148.992 | 637.539.386 IDEX |
| 367 |  TrueFi TRU | US$0,1645 | -3,49% | -18,49% | US$90.309.488 | US$8.486.301 | 548.956.194 TRU |
| 368 |  MimbleWimbleCoin MWC | US$8,36 | 3,25% | -2,54% | US$90.425.189 | US$267.415 | 10.820.099 MWC |
| 369 |  QuarkChain QKC | US$0,01405 | -1,29% | -13,06% | US$89.911.890 | US$3.472.127 | 6.399.906.497 QKC |
| 370 |  TomoChain TOMO | US$0,9898 | 1,69% | -10,46% | US$88.894.788 | US$12.286.763 | 89.813.150 TOMO |
| 371 |  Metal MTL | US$1,34 | -0,29% | -13,44% | US$89.015.442 | US$22.341.452 | 66.588.888 MTL |
| 372 |  Merit Circle MC | US$2,09 | -7,84% | -23,92% | US$88.930.528 | US$24.275.687 | 42.592.000 MC |
| 373 |  Ergo ERG | US$2,75 | -6,29% | -14,06% | US$88.138.691 | US$3.352.903 | 32.012.428 ERG |
| 374 |  Enzyme MLN | US$49,10 | -3,93% | -13,11% | US$88.016.083 | US$14.939.008 | 1.792.693 MLN |
| 375 |  Celo Dollar CUSD | US$0,9987 | 0,65% | 1,43% | US$88.396.419 | US$1.011.701 | 88.508.735 CUSD |
| 376 |  X World Games XWG | US$0,07148 | -7,91% | -16,82% | US$88.695.167 | US$6.574.125 | 1.240.833.330 XWG |
| 377 |  Utrust UTK | US$0,1889 | -9,67% | -30,27% | US$86.898.843 | US$15.661.272 | 460.000.000 UTK |
| 378 |  Mines of Dalarnia DAR | US$0,7025 | -4,19% | -24,45% | US$86.551.615 | US$47.786.568 | 123.200.000 DAR |
| 379 |  Presearch PRE | US$0,2179 | -1,47% | -10,32% | US$86.434.074 | US$1.278.059 | 396.578.435 PRE |
| 380 |  Bloomzed Loyalty Club Ticket BLCT | US$2,25 | 0,62% | -3,70% | US$85.629.852 | US$74.477,16 | 38.000.000 BLCT |
| 381 |  dKargo DKA | US$0,08372 | -1,10% | -8,70% | US$85.200.738 | US$4.033.059 | 1.017.709.366 DKA |
| 382 |  ARPA Chain ARPA | US$0,06853 | -0,66% | -16,91% | US$85.171.691 | US$38.467.277 | 1.242.888.889 ARPA |
| 383 |  Verasity VRA | US$0,01891 | -6,09% | -31,64% | US$84.516.954 | US$112.187.751 | 4.470.185.346 VRA |
| 384 |  STAKE STAKE | US$10,19 | -3,43% | -13,01% | US$84.737.421 | US$650.688 | 8.315.365 STAKE |
| 385 |  bZx Protocol BZRX | US$0,2084 | 2,18% | -2,98% | US$84.666.241 | US$1.248.128 | 406.183.797 BZRX |
| 386 |  Ampleforth AMPL | US$0,9127 | 1,48% | -5,49% | US$84.186.177 | US$6.708.010 | 92.237.429 AMPL |
| 387 |  Centrifuge CFG | US$0,4686 | -6,57% | -12,34% | US$83.879.783 | US$541.149 | 179.017.812 CFG |
| 388 |  Gitcoin GTC | US$5,87 | 0,05% | -17,39% | US$83.379.003 | US$34.616.453 | 14.198.202 GTC |
| 389 |  Covalent CQT | US$0,3273 | -5,64% | -15,39% | US$83.399.738 | US$1.842.827 | 254.842.989 CQT |
| 390 |  Adventure Gold AGLD | US$1,18 | 25,32% | 11,09% | US$82.892.455 | US$115.908.879 | 70.170.001 AGLD |
| 391 |  Clover Finance CLV | US$0,3151 | -5,53% | -13,83% | US$82.232.403 | US$62.167.796 | 260.975.397 CLV |
| 392 |  Balancer BAL | US$11,86 | -0,40% | -12,82% | US$82.328.126 | US$25.991.101 | 6.943.831 BAL |
| 393 |  Mirror Protocol MIR | US$1,06 | -4,43% | -22,15% | US$82.178.353 | US$25.775.387 | 77.742.680 MIR |
| 394 |  Uquid Coin UQC | US$8,19 | 2,45% | -3,75% | US$81.887.024 | US$5.480.596 | 10.000.000 UQC |
| 395 |  Everipedia IQ | US$0,008034 | -2,50% | -10,99% | US$80.511.805 | US$6.748.153 | 10.021.441.976 IQ |
| 396 |  DeFi Pulse Index DPI | US$145,33 | -3,16% | -15,91% | US$81.235.729 | US$806.302 | 558.983 DPI |
| 397 |  e-Radix EXRD | US$0,1081 | -11,32% | -32,76% | US$79.461.433 | US$3.659.533 | 734.834.633 EXRD |
| 398 |  JasmyCoin JASMY | US$0,01696 | -6,80% | -37,94% | US$80.660.555 | US$195.456.307 | 4.754.930.780 JASMY |
| 399 |  Circuits of Value COVAL | US$0,04437 | -8,58% | -24,95% | US$79.283.597 | US$3.433.172 | 1.786.766.609 COVAL |
| 400 |  Aurory AURY | US$8,20 | -4,51% | -7,35% | US$78.761.093 | US$2.326.377 | 9.600.000 AURY |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.