Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vega Protocol VEGA | US$4,26 | -13,54% | -18,40% | US$51.427.441 | US$2.236.314 | 12.059.097 VEGA |
| 502 |  PolySwarm NCT | US$0,03304 | -10,02% | -24,10% | US$51.098.605 | US$1.674.357 | 1.546.457.130 NCT |
| 503 |  KeeperDAO ROOK | US$82,87 | -4,03% | -17,72% | US$51.184.409 | US$1.585.074 | 617.636 ROOK |
| 504 |  QuickSwap QUICK | US$155,87 | -4,91% | -18,85% | US$50.985.458 | US$16.393.269 | 327.100 QUICK |
| 505 |  AXEL AXEL | US$0,1795 | 2,85% | -0,07% | US$50.816.238 | US$157.106 | 283.102.718 AXEL |
| 506 |  NEST Protocol NEST | US$0,02507 | -2,96% | 45,54% | US$50.282.489 | US$5.650.189 | 2.005.474.261 NEST |
| 507 |  TokenPocket TPT | US$0,01446 | -5,74% | -15,21% | US$50.115.085 | US$714.935 | 3.466.457.400 TPT |
| 508 |  FLETA FLETA | US$0,03253 | -0,11% | -14,83% | US$50.840.245 | US$1.698.343 | 1.562.645.034 FLETA |
| 509 |  LTO Network LTO | US$0,1654 | -5,92% | -24,66% | US$49.873.132 | US$8.946.677 | 301.480.804 LTO |
| 510 |  BinaryX BNX | US$24,35 | 8,74% | -19,77% | US$49.256.853 | US$44.019.504 | 2.022.898 BNX |
| 511 |  NewYork Exchange NYE | US$6,89 | 0,03% | -7,24% | US$48.842.350 | US$990.598 | 7.090.060 NYE |
| 512 |  Cobak Token CBK | US$2,02 | -1,35% | -10,57% | US$49.204.512 | US$4.283.941 | 24.341.789 CBK |
| 513 |  GMT Token GMT | US$0,1898 | -5,32% | -17,01% | US$48.685.852 | US$4.377.554 | 256.505.602 GMT |
| 514 |  Kava Lend HARD | US$0,4499 | -6,21% | -21,04% | US$48.455.663 | US$13.703.474 | 107.708.334 HARD |
| 515 |  Sentinel Protocol UPP | US$0,1045 | -3,42% | -10,56% | US$48.036.344 | US$3.121.254 | 459.834.801 UPP |
| 516 |  Boson Protocol BOSON | US$0,6854 | -9,10% | -24,92% | US$47.663.438 | US$2.615.452 | 69.538.644 BOSON |
| 517 |  Alpaca Finance ALPACA | US$0,3373 | -5,76% | -22,29% | US$47.763.344 | US$11.673.033 | 141.603.872 ALPACA |
| 518 |  WHALE WHALE | US$6,32 | -3,09% | -9,60% | US$47.505.927 | US$1.445.403 | 7.512.748 WHALE |
| 519 |  Highstreet HIGH | US$3,85 | -7,24% | -21,18% | US$47.363.122 | US$17.982.821 | 12.302.500 HIGH |
| 520 |  SuperRare RARE | US$0,4593 | -7,07% | -24,93% | US$46.733.073 | US$17.928.884 | 101.756.228 RARE |
| 521 |  Assemble Protocol ASM | US$0,04385 | -3,59% | -15,46% | US$46.744.992 | US$1.644.548 | 1.065.954.761 ASM |
| 522 |  TROY TROY | US$0,005266 | -4,82% | -19,69% | US$46.898.524 | US$6.628.239 | 8.905.660.523 TROY |
| 523 |  DODO DODO | US$0,4230 | -5,07% | -14,35% | US$46.765.676 | US$58.392.920 | 110.551.965 DODO |
| 524 |  Gas GAS | US$4,57 | -1,67% | -13,36% | US$46.248.536 | US$30.457.225 | 10.128.375 GAS |
| 525 |  Wrapped NXM WNXM | US$27,77 | 0,15% | -11,93% | US$46.567.788 | US$6.709.140 | 1.676.964 WNXM |
| 526 |  Kleros PNK | US$0,07509 | -4,52% | -16,86% | US$46.655.579 | US$3.665.683 | 621.329.482 PNK |
| 527 |  Tokenlon Network Token LON | US$1,04 | 4,21% | -3,80% | US$46.351.425 | US$5.704.357 | 44.559.365 LON |
| 528 |  Cocos-BCX COCOS | US$1,10 | -6,48% | -19,30% | US$46.021.688 | US$34.053.027 | 42.015.868 COCOS |
| 529 |  Maro MARO | US$0,06363 | -0,81% | -12,31% | US$45.286.647 | US$649.884 | 711.697.216 MARO |
| 530 |  Haven Protocol XHV | US$1,87 | -6,02% | -9,18% | US$45.756.769 | US$619.189 | 24.448.088 XHV |
| 531 |  Marinade Staked SOL MSOL | US$91,86 | 4,73% | -4,63% | US$45.747.939 | US$55.420.386 | 498.000 MSOL |
| 532 |  BSCPAD BSCPAD | US$0,5779 | 4,15% | -11,69% | US$45.776.914 | US$2.568.283 | 79.211.621 BSCPAD |
| 533 |  BarnBridge BOND | US$7,34 | -8,33% | -22,88% | US$45.351.914 | US$11.569.398 | 6.176.319 BOND |
| 534 |  KILT Protocol KILT | US$0,9273 | -19,61% | -41,52% | US$45.828.768 | US$1.306.350 | 49.420.140 KILT |
| 535 |  Akropolis AKRO | US$0,01213 | 4,51% | -6,88% | US$45.194.903 | US$18.568.967 | 3.726.515.813 AKRO |
| 536 |  Tellor TRB | US$19,47 | 3,00% | -8,58% | US$44.972.346 | US$19.892.332 | 2.309.920 TRB |
| 537 |  SIX SIX | US$0,1616 | -6,98% | -17,46% | US$44.252.757 | US$3.754.410 | 273.776.596 SIX |
| 538 |  Groestlcoin GRS | US$0,5550 | -0,01% | -8,15% | US$44.125.234 | US$4.647.008 | 79.506.834 GRS |
| 539 |  MixMarvel MIX | US$0,009531 | -2,28% | -14,42% | US$44.796.494 | US$2.071.453 | 4.699.943.108 MIX |
| 540 |  CoinLoan CLT | US$22,73 | -0,05% | -5,35% | US$44.330.109 | US$699.557 | 1.950.000 CLT |
| 541 |  Energi NRG | US$0,8673 | -2,87% | -12,06% | US$43.711.364 | US$300.802 | 50.400.896 NRG |
| 542 |  Alpine F1 Team Fan Token ALPINE | US$3,86 | -17,36% | 0,00% | US$43.890.832 | US$98.597.025 | 11.360.000 ALPINE |
| 543 |  Mirrored ProShares VIX mVIXY | US$19,82 | 1,39% | 6,81% | US$43.678.904 | US$389.761 | 2.204.232 mVIXY |
| 544 |  Valobit VBIT | US$0,03623 | -2,51% | -3,14% | US$43.508.595 | US$109.000 | 1.200.806.964 VBIT |
| 545 |  Refereum RFR | US$0,008706 | -4,74% | -8,42% | US$43.520.897 | US$5.984.960 | 4.999.180.100 RFR |
| 546 |  Paris Saint-Germain Fan Token PSG | US$13,96 | -2,74% | -9,29% | US$43.431.520 | US$15.598.927 | 3.111.143 PSG |
| 547 |  Cortex CTXC | US$0,2238 | -5,79% | -22,22% | US$42.786.028 | US$10.636.372 | 191.163.819 CTXC |
| 548 |  Morpheus.Network MNW | US$0,9044 | -2,21% | -13,85% | US$42.671.952 | US$965.034 | 47.180.014 MNW |
| 549 |  Litentry LIT | US$1,23 | -6,28% | -18,90% | US$42.791.437 | US$28.195.227 | 34.834.212 LIT |
| 550 |  Freeway Token FWT | US$0,007850 | -11,17% | -15,59% | US$42.827.436 | US$494.036 | 5.455.459.241 FWT |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.