Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Dock DOCK | US$0,03144 | -7,67% | -24,08% | US$23.460.602 | US$7.080.955 | 746.133.255 DOCK |
| 702 |  GYEN GYEN | US$0,008630 | -0,65% | -0,70% | US$23.592.741 | US$961.748 | 2.733.961.999 GYEN |
| 703 |  Hot Cross HOTCROSS | US$0,2068 | -5,54% | -18,41% | US$23.523.848 | US$5.783.456 | 113.749.999 HOTCROSS |
| 704 |  Student Coin STC | US$0,004380 | -1,64% | -6,47% | US$23.315.908 | US$389.312 | 5.322.747.502 STC |
| 705 |  The Midas Touch Gold TMTG | US$0,002630 | 4,00% | -4,36% | US$23.435.637 | US$1.285.988 | 8.911.927.239 TMTG |
| 706 |  Oxen OXEN | US$0,4071 | -3,21% | -8,18% | US$23.310.376 | US$154.140 | 57.255.782 OXEN |
| 707 |  GoChain GO | US$0,02042 | -2,41% | -14,72% | US$23.211.520 | US$740.029 | 1.136.824.933 GO |
| 708 |  DEXTools DEXT | US$0,2342 | -1,20% | -10,43% | US$23.146.006 | US$254.127 | 98.818.488 DEXT |
| 709 |  Throne THN | US$0,05915 | 0,71% | -38,99% | US$23.114.465 | US$2.184.340 | 390.752.313 THN |
| 710 |  ForTube FOR | US$0,03593 | -6,13% | -21,75% | US$22.977.347 | US$11.266.013 | 639.520.000 FOR |
| 711 |  Unifi Protocol DAO UNFI | US$4,40 | 0,55% | -14,34% | US$22.914.864 | US$28.168.102 | 5.206.364 UNFI |
| 712 |  Dego Finance DEGO | US$2,65 | -2,82% | -17,59% | US$22.810.789 | US$17.948.661 | 8.607.383 DEGO |
| 713 |  Hiblocks HIBS | US$0,002457 | 2,88% | -5,39% | US$22.621.620 | US$153.829 | 9.206.678.425 HIBS |
| 714 |  PolkaFoundry PKF | US$0,5862 | -6,95% | -21,21% | US$22.532.105 | US$628.893 | 38.436.597 PKF |
| 715 |  DXdao DXD | US$460,57 | -2,56% | -9,54% | US$22.715.411 | US$417.534 | 49.320 DXD |
| 716 |  S.S. Lazio Fan Token LAZIO | US$2,62 | -6,85% | -19,30% | US$22.518.267 | US$13.072.911 | 8.600.000 LAZIO |
| 717 |  QASH QASH | US$0,06431 | -7,00% | -9,83% | US$22.508.153 | US$514.012 | 350.000.000 QASH |
| 718 |  LGCY Network LGCY | US$0,001766 | -1,97% | -26,87% | US$22.449.383 | US$114.099 | 12.713.925.827 LGCY |
| 719 |  BUX Token BUX | US$0,3868 | 2,18% | -7,20% | US$22.394.901 | US$525.220 | 57.904.773 BUX |
| 720 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5577 | -6,17% | -21,08% | US$22.254.037 | US$7.921.671 | 39.900.000 DREP |
| 721 |  Nimiq NIM | US$0,002463 | -2,47% | -18,73% | US$22.113.070 | US$1.560.990 | 8.977.717.831 NIM |
| 722 |  Ariva ARV | US$0,0003487 | -5,44% | -18,86% | US$21.990.749 | US$5.967.114 | 63.060.505.902 ARV |
| 723 |  Epic Cash EPIC | US$1,59 | 1,79% | 3,00% | US$21.862.362 | US$13.190,11 | 13.782.824 EPIC |
| 724 |  Talken TALK | US$0,3521 | 1,33% | -1,92% | US$21.809.647 | US$1.964.580 | 61.947.615 TALK |
| 725 |  VITE VITE | US$0,04317 | -3,21% | -20,92% | US$21.631.415 | US$4.694.995 | 501.038.664 VITE |
| 726 |  ELYSIA EL | US$0,006671 | 2,35% | -12,68% | US$21.553.586 | US$643.520 | 3.231.133.910 EL |
| 727 |  ReddCoin RDD | US$0,0007106 | -5,29% | -12,19% | US$21.599.605 | US$64.648,09 | 30.397.274.955 RDD |
| 728 |  DeXe DEXE | US$6,12 | -9,13% | -18,48% | US$21.571.007 | US$9.072.935 | 3.522.266 DEXE |
| 729 |  ShareToken SHR | US$0,009259 | -7,42% | -13,88% | US$21.618.529 | US$547.962 | 2.334.774.193 SHR |
| 730 |  Dragonchain DRGN | US$0,05802 | 0,93% | -12,89% | US$21.512.754 | US$144.937 | 370.774.090 DRGN |
| 731 |  GET Protocol GET | US$1,88 | -7,03% | -17,34% | US$21.440.439 | US$176.395 | 11.388.258 GET |
| 732 |  Reflexer Ungovernance Token FLX | US$117,03 | -6,54% | -20,19% | US$21.159.199 | US$409.073 | 180.802 FLX |
| 733 |  Era Swap ES | US$0,02072 | 2,11% | -6,77% | US$20.668.647 | US$14.078,92 | 997.282.758 ES |
| 734 |  Unisocks SOCKS | US$69.594,21 | -16,17% | -25,79% | US$21.017.451 | US$117.760 | 302 SOCKS |
| 735 |  Sentivate SNTVT | US$0,005839 | -7,33% | -24,53% | US$20.937.095 | US$665.323 | 3.585.526.279 SNTVT |
| 736 |  BitForex Token BF | US$0,005039 | -0,42% | -10,02% | US$21.596.212 | US$556.335 | 4.286.232.463 BF |
| 737 |  Carbon SWTH | US$0,01268 | 0,64% | -3,11% | US$20.927.957 | US$69.689,94 | 1.650.782.777 SWTH |
| 738 |  Marlin POND | US$0,02827 | -6,81% | -29,48% | US$20.833.949 | US$26.048.691 | 736.908.424 POND |
| 739 |  PlanetWatch PLANETS | US$0,1387 | -3,98% | -27,03% | US$20.839.520 | US$626.726 | 150.200.937 PLANETS |
| 740 |  Cream Finance CREAM | US$33,71 | -2,23% | 1,83% | US$20.780.698 | US$11.525.304 | 616.378 CREAM |
| 741 |  Everest ID | US$0,1781 | 0,25% | -17,58% | US$20.781.343 | US$128.594 | 116.700.000 ID |
| 742 |  Shiryo SHIRYO-INU | US$0,000000000021 | -1,86% | -23,10% | US$20.559.762 | US$570.421 | 981.846.777.310.948.352 SHIRYO-INU |
| 743 |  FC Porto Fan Token PORTO | US$2,63 | -7,72% | -20,73% | US$20.496.724 | US$13.364.351 | 7.800.000 PORTO |
| 744 |  GMCoin GMCOIN | US$0,4969 | -4,06% | -5,52% | US$20.463.427 | US$194.094 | 41.183.481 GMCOIN |
| 745 |  Quantum Resistant Ledger QRL | US$0,2689 | -3,73% | 18,52% | US$20.442.885 | US$55.967,66 | 76.024.976 QRL |
| 746 |  DxChain Token DX | US$0,0004080 | -4,70% | -6,77% | US$20.400.808 | US$43.169,60 | 50.000.000.000 DX |
| 747 |  PAID Network PAID | US$0,2436 | -8,73% | -18,64% | US$20.235.187 | US$917.788 | 83.070.175 PAID |
| 748 |  Genopets GENE | US$5,74 | -7,57% | -15,79% | US$20.136.794 | US$2.696.309 | 3.510.815 GENE |
| 749 |  InsurAce INSUR | US$0,4470 | -4,67% | -24,17% | US$20.064.864 | US$2.094.860 | 44.891.926 INSUR |
| 750 |  LikeCoin LIKE | US$0,01855 | -5,79% | -13,78% | US$20.126.895 | US$86.385,83 | 1.084.843.741 LIKE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.