Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cryptex Finance CTX | US$6,08 | -3,39% | -13,90% | US$15.619.011 | US$1.147.167 | 2.568.158 CTX |
| 802 |  Peercoin PPC | US$0,5763 | 0,99% | -7,19% | US$15.794.850 | US$9.459,25 | 27.407.416 PPC |
| 803 |  BIDR BIDR | US$0,00006970 | 0,10% | 0,25% | US$15.733.409 | US$108.602.285 | 225.715.436.474 BIDR |
| 804 |  Callisto Network CLO | US$0,005083 | -2,43% | 2,84% | US$15.780.167 | US$97.624,48 | 3.104.773.221 CLO |
| 805 |  ASTA ASTA | US$0,008919 | -6,77% | -18,20% | US$16.054.970 | US$1.580.022 | 1.800.000.000 ASTA |
| 806 |  SHILL Token SHILL | US$0,1634 | -5,15% | -24,13% | US$15.625.565 | US$2.858.292 | 95.633.936 SHILL |
| 807 |  GamerCoin GHX | US$0,03820 | -6,63% | -18,38% | US$15.588.782 | US$407.958 | 408.035.663 GHX |
| 808 |  Lossless LSS | US$0,4129 | -11,78% | -30,06% | US$15.615.670 | US$1.316.915 | 37.822.672 LSS |
| 809 |  Stakeborg DAO STANDARD | US$8,97 | -9,59% | -26,08% | US$15.567.212 | US$237.524 | 1.735.029 STANDARD |
| 810 |  Ethereum Push Notification Service PUSH | US$1,01 | -8,47% | -20,10% | US$15.506.034 | US$1.997.055 | 15.287.926 PUSH |
| 811 |  Inter Milan Fan Token INTER | US$5,13 | -5,70% | -18,27% | US$15.396.387 | US$1.078.756 | 3.000.202 INTER |
| 812 |  OpenOcean OOE | US$0,1030 | -8,01% | -24,06% | US$15.442.932 | US$3.557.414 | 149.895.377 OOE |
| 813 |  DIGG DIGG | US$30.461,37 | -4,79% | -10,44% | US$15.319.767 | US$47.666,10 | 503 DIGG |
| 814 |  HAPI Protocol HAPI | US$22,79 | -16,68% | -20,10% | US$15.286.037 | US$4.086.935 | 670.723 HAPI |
| 815 |  CoinPoker CHP | US$0,05552 | -25,18% | 23,62% | US$15.251.117 | US$177.763 | 274.720.612 CHP |
| 816 |  MATH MATH | US$0,1327 | -10,10% | -19,41% | US$15.171.591 | US$434.471 | 114.356.164 MATH |
| 817 |  ChainX PCX | US$1,22 | -6,89% | -20,45% | US$15.135.243 | US$1.764.628 | 12.387.275 PCX |
| 818 |  Rupiah Token IDRT | US$0,00006976 | -0,28% | -0,34% | US$15.023.407 | US$1.197.161 | 215.347.997.094 IDRT |
| 819 |  Signum SIGNA | US$0,006930 | -7,08% | -23,77% | US$14.765.727 | US$82.825,19 | 2.130.801.392 SIGNA |
| 820 |  Tarot TAROT | US$0,5886 | 13,67% | 6,34% | US$14.985.565 | US$3.109.214 | 25.460.910 TAROT |
| 821 |  Exeedme XED | US$0,2306 | -2,06% | -19,28% | US$14.845.485 | US$8.489.557 | 64.367.999 XED |
| 822 |  Numbers Protocol NUM | US$0,2334 | -11,56% | -41,19% | US$14.846.099 | US$2.201.900 | 63.607.893 NUM |
| 823 |  USDJ USDJ | US$0,9988 | -0,35% | 0,05% | US$14.831.028 | US$4.834.198 | 14.848.772 USDJ |
| 824 |  AXIA Coin AXC | US$12,51 | -1,59% | 8,95% | US$14.737.736 | US$766.220 | 1.178.307 AXC |
| 825 |  Obyte GBYTE | US$17,94 | 3,30% | -4,94% | US$14.427.834 | US$18.244,25 | 804.110 GBYTE |
| 826 |  Validity VAL | US$3,24 | 1,07% | -13,30% | US$14.610.098 | US$213.133 | 4.513.769 VAL |
| 827 |  0Chain ZCN | US$0,2996 | -11,75% | -18,25% | US$14.502.767 | US$272.818 | 48.400.982 ZCN |
| 828 |  Zynecoin ZYN | US$0,5495 | 3,41% | -14,56% | US$14.662.975 | US$105.368 | 26.685.600 ZYN |
| 829 |  DogeBonk DOBO | US$0,00000002489 | -34,20% | -46,02% | US$14.508.655 | US$592.829 | 582.959.739.166.037 DOBO |
| 830 |  GPEX GPX | US$1,84 | -4,01% | -20,89% | US$14.303.836 | US$250.833 | 7.785.806 GPX |
| 831 |  Router Protocol ROUTE | US$2,20 | -11,73% | -33,02% | US$14.343.831 | US$3.012.119 | 6.512.329 ROUTE |
| 832 |  Xaya CHI | US$0,2957 | 6,99% | 4,92% | US$14.332.448 | US$115.245 | 48.462.895 CHI |
| 833 |  Lotto LOTTO | US$0,007078 | -18,22% | -22,88% | US$14.155.002 | US$5.315,53 | 2.000.000.000 LOTTO |
| 834 |  Electra Protocol XEP | US$0,0008182 | -2,37% | -14,04% | US$14.225.748 | US$69.614,51 | 17.386.094.367 XEP |
| 835 |  Pluton PLU | US$7,62 | -10,03% | -16,08% | US$14.113.574 | US$1.566.386 | 1.852.000 PLU |
| 836 |  BigONE Token ONE | US$0,001485 | 0,67% | -6,59% | US$14.029.960 | - | 9.449.081.034 ONE |
| 837 |  Life Crypto LIFE | US$0,001918 | 0,94% | -19,88% | US$13.797.100 | US$594.457 | 7.193.072.070 LIFE |
| 838 |  BABB BAX | US$0,0002752 | -4,40% | -17,59% | US$13.718.244 | US$440.523 | 49.853.700.000 BAX |
| 839 |  TokenClub TCT | US$0,01660 | -4,58% | -18,30% | US$13.574.651 | US$2.957.792 | 817.902.279 TCT |
| 840 |  HyperCash HC | US$0,3026 | -6,00% | -13,52% | US$13.638.203 | US$1.129.791 | 45.071.909 HC |
| 841 |  UniCrypt UNCX | US$478,09 | -5,23% | 4,02% | US$13.679.895 | US$2.703.080 | 28.613 UNCX |
| 842 |  Belt Finance BELT | US$1,43 | -1,97% | -7,37% | US$13.638.334 | US$585.588 | 9.550.122 BELT |
| 843 |  UniLend UFT | US$0,4369 | -3,38% | -9,00% | US$13.566.546 | US$1.761.987 | 31.052.564 UFT |
| 844 |  Govi GOVI | US$1,22 | 0,79% | -19,61% | US$13.512.726 | US$716.022 | 11.100.460 GOVI |
| 845 |  Clearpool CPOOL | US$0,2531 | -3,58% | -12,18% | US$13.444.942 | US$956.652 | 53.126.456 CPOOL |
| 846 |  Nestree EGG | US$0,005696 | 3,58% | 2,99% | US$13.418.664 | US$1.373.042 | 2.355.880.474 EGG |
| 847 |  Pallapay PALLA | US$0,02193 | -8,08% | -12,44% | US$12.882.623 | US$345.130 | 587.448.623 PALLA |
| 848 |  Mobius MOBI | US$0,02427 | -10,29% | -4,43% | US$13.392.481 | US$94.886,26 | 551.886.325 MOBI |
| 849 |  Spartan Protocol SPARTA | US$0,1307 | 1,51% | -8,64% | US$13.287.637 | US$2.042.625 | 101.668.480 SPARTA |
| 850 |  saffron.finance SFI | US$144,73 | -2,00% | -14,79% | US$13.283.674 | US$209.712 | 91.783 SFI |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.