Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NFTX NFTX | US$84,86 | -4,09% | -22,18% | US$33.619.089 | US$213.629 | 396.164 NFTX |
| 602 |  MANTRA DAO OM | US$0,07365 | -5,59% | -21,34% | US$32.956.670 | US$8.878.968 | 447.450.475 OM |
| 603 |  Saito SAITO | US$0,03078 | -0,96% | -21,84% | US$32.788.436 | US$6.118.367 | 1.065.408.547 SAITO |
| 604 |  Liquity LQTY | US$1,98 | -8,82% | -15,81% | US$33.004.726 | US$1.750.600 | 16.697.634 LQTY |
| 605 |  Quantstamp QSP | US$0,04563 | -7,57% | -27,08% | US$32.571.795 | US$2.267.434 | 713.801.947 QSP |
| 606 |  ERC20 ERC20 | US$0,02889 | -4,36% | -15,73% | US$32.601.073 | US$2.580,33 | 1.128.632.512 ERC20 |
| 607 |  BabySwap BABY | US$0,1963 | -9,51% | -20,80% | US$32.483.617 | US$1.105.664 | 165.496.180 BABY |
| 608 |  Aeternity AE | US$0,09183 | 2,92% | -5,18% | US$32.258.674 | US$2.571.393 | 351.269.511 AE |
| 609 |  Beam BEAM | US$0,2964 | -8,46% | -20,37% | US$32.134.629 | US$9.597.836 | 108.402.320 BEAM |
| 610 |  Waltonchain WTC | US$0,4070 | -5,55% | -23,93% | US$32.075.920 | US$5.444.912 | 78.811.661 WTC |
| 611 |  TerraKRW KRT | US$0,0008303 | -2,38% | -1,79% | US$32.087.552 | US$134.521 | 38.644.279.902 KRT |
| 612 |  Venus USDT vUSDT | US$0,02159 | 0,02% | 0,04% | US$32.085.705 | - | 1.486.153.169 vUSDT |
| 613 |  SpiritSwap SPIRIT | US$0,1091 | 27,80% | 3,23% | US$32.144.942 | US$7.063.556 | 294.764.738 SPIRIT |
| 614 |  ZIMBOCASH ZASH | US$0,02048 | 2,21% | 12,81% | US$32.574.307 | US$7.510,19 | 1.590.616.010 ZASH |
| 615 |  Selfkey KEY | US$0,006255 | -5,94% | -18,99% | US$31.900.681 | US$16.058.408 | 5.099.969.446 KEY |
| 616 |  Bitrue Coin BTR | US$0,2427 | -0,32% | -15,83% | US$31.892.430 | US$8.831.329 | 131.421.228 BTR |
| 617 |  MAP Protocol MAP | US$0,01820 | -1,10% | -13,70% | US$31.949.441 | US$938.558 | 1.755.183.690 MAP |
| 618 |  Invictus Hyperion Fund IHF | US$0,2700 | 0,01% | -2,26% | US$31.754.163 | - | 117.602.908 IHF |
| 619 |  Namecoin NMC | US$2,15 | -3,04% | 0,31% | US$31.725.836 | US$25.415,05 | 14.736.400 NMC |
| 620 |  Stratos STOS | US$1,58 | 10,00% | 17,84% | US$31.848.843 | US$2.234.250 | 20.152.153 STOS |
| 621 |  ReapChain REAP | US$0,1484 | -9,59% | -2,56% | US$31.756.338 | US$1.487.710 | 214.000.000 REAP |
| 622 |  Karura KAR | US$1,36 | -6,05% | -9,97% | US$30.399.821 | US$2.829.338 | 22.282.782 KAR |
| 623 |  BOSAGORA BOA | US$0,1015 | -6,57% | -18,34% | US$30.820.370 | US$984.445 | 303.595.031 BOA |
| 624 |  PowerPool CVP | US$0,8483 | -5,27% | -17,63% | US$31.451.105 | US$15.261.480 | 37.074.461 CVP |
| 625 |  Vivid Labs VID | US$0,1951 | -8,05% | -35,49% | US$31.434.784 | US$276.173 | 161.142.314 VID |
| 626 |  Manchester City Fan Token CITY | US$8,93 | -3,98% | -12,99% | US$31.335.972 | US$5.126.147 | 3.508.140 CITY |
| 627 |  Super Zero Protocol SERO | US$0,09013 | -2,84% | -1,82% | US$31.136.318 | US$480.008 | 345.468.437 SERO |
| 628 |  RAI Finance SOFI | US$0,1781 | -12,08% | -21,17% | US$31.417.041 | US$1.585.046 | 176.388.825 SOFI |
| 629 |  Hacken Token HAI | US$0,06555 | -15,48% | -27,53% | US$31.093.823 | US$2.354.313 | 474.371.758 HAI |
| 630 |  MandoX MANDOX | US$0,000000001677 | -5,99% | -27,91% | US$30.993.676 | US$250.352 | 18.487.119.092.917.620 MANDOX |
| 631 |  FirmaChain FCT,FCT2 | US$0,09285 | -2,86% | -10,24% | US$31.219.278 | US$3.284.080 | 336.216.862 FCT,FCT2 |
| 632 |  Frontier FRONT | US$0,3900 | -5,70% | -17,02% | US$30.958.613 | US$17.217.892 | 79.387.500 FRONT |
| 633 |  MAPS MAPS | US$0,7163 | 11,89% | -2,88% | US$30.555.101 | US$3.445.871 | 42.656.553 MAPS |
| 634 |  dForce DF | US$0,07441 | -7,22% | -25,29% | US$30.622.313 | US$4.259.338 | 411.533.325 DF |
| 635 |  Quiztok QTCON | US$0,007782 | -6,20% | -13,79% | US$30.363.152 | US$2.094.752 | 3.901.777.628 QTCON |
| 636 |  HOPR HOPR | US$0,2029 | -6,90% | -32,91% | US$30.235.880 | US$1.909.131 | 149.013.129 HOPR |
| 637 |  Glitch GLCH | US$0,3825 | -4,96% | -21,12% | US$30.327.915 | US$1.433.124 | 79.282.952 GLCH |
| 638 |  Aurox URUS | US$57,40 | -9,29% | -17,64% | US$29.958.277 | US$467.893 | 521.929 URUS |
| 639 |  v.systems VSYS | US$0,01196 | -2,83% | -8,36% | US$29.853.142 | US$1.215.781 | 2.495.207.485 VSYS |
| 640 |  Aragon Court ANJ | US$0,2322 | -0,88% | -14,64% | US$29.869.622 | US$235.765 | 128.645.461 ANJ |
| 641 |  Bytecoin BCN | US$0,0001618 | -1,65% | -9,26% | US$29.790.685 | US$24.938,52 | 184.066.828.814 BCN |
| 642 |  Hermez Network HEZ | US$6,32 | -3,63% | -4,16% | US$29.705.062 | US$473.142 | 4.700.000 HEZ |
| 643 |  BASIC BASIC | US$0,004307 | 1,37% | -16,48% | US$29.751.422 | US$504.339 | 6.907.615.997 BASIC |
| 644 |  TABOO TOKEN TABOO | US$0,003035 | -12,79% | -22,41% | US$29.690.338 | US$1.125.445 | 9.782.678.080 TABOO |
| 645 |  Hoge Finance HOGE | US$0,00007305 | -13,19% | -18,24% | US$29.385.333 | US$325.251 | 402.276.464.812 HOGE |
| 646 |  SOLVE SOLVE | US$0,06696 | -1,74% | -17,45% | US$29.148.213 | US$745.201 | 435.324.963 SOLVE |
| 647 |  Polkadex PDEX | US$4,87 | -8,32% | -21,14% | US$29.143.974 | US$687.267 | 5.980.965 PDEX |
| 648 |  MileVerse MVC | US$0,01562 | -5,83% | -15,12% | US$29.036.446 | US$7.649.498 | 1.859.471.629 MVC |
| 649 |  SUKU SUKU | US$0,2437 | -8,84% | -23,44% | US$29.038.539 | US$7.355.474 | 119.149.903 SUKU |
| 650 |  Metronome MET | US$2,11 | -2,01% | -39,40% | US$28.923.930 | US$33.565,51 | 13.715.032 MET |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.