Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Grid+ GRID | US$1,09 | 1,18% | -24,95% | US$42.599.710 | US$4.842,58 | 39.236.491 GRID |
| 552 |  Cellframe CELL | US$1,46 | -17,52% | -1,16% | US$42.061.848 | US$4.315.315 | 28.823.873 CELL |
| 553 |  Steem Dollars SBD | US$4,00 | -3,22% | -9,00% | US$42.591.606 | US$3.850.612 | 10.636.020 SBD |
| 554 |  League of Kingdoms Arena LOKA | US$1,68 | -3,11% | -16,19% | US$42.201.896 | US$46.594.626 | 25.100.000 LOKA |
| 555 |  Firo FIRO | US$3,22 | -2,85% | -17,68% | US$41.710.921 | US$2.697.463 | 12.937.737 FIRO |
| 556 |  mStable USD MUSD | US$1,00 | -0,02% | 0,04% | US$41.217.962 | US$1.078.184 | 41.085.970 MUSD |
| 557 |  Apollo Currency APL | US$0,001941 | 1,88% | -5,55% | US$41.085.459 | US$3.723.051 | 21.165.096.531 APL |
| 558 |  Retreeb TREEB | US$0,2676 | -24,90% | -3,53% | US$41.206.620 | US$7.888.719 | 154.000.000 TREEB |
| 559 |  Sentinel DVPN | US$0,005926 | -7,90% | -17,20% | US$41.205.613 | US$2.085.471 | 6.953.650.814 DVPN |
| 560 |  FIO Protocol FIO | US$0,08559 | -3,45% | -17,56% | US$40.806.263 | US$4.936.929 | 476.777.677 FIO |
| 561 |  Venus XVS vXVS | US$0,1803 | 6,79% | -21,62% | US$40.475.261 | - | 224.433.925 vXVS |
| 562 |  Zenon ZNN | US$6,34 | -10,25% | -23,38% | US$40.111.447 | US$312.003 | 6.330.750 ZNN |
| 563 |  Shiden Network SDN | US$0,7880 | -15,26% | -16,78% | US$39.817.870 | US$3.263.596 | 50.531.589 SDN |
| 564 |  Mirrored iShares Gold Trust mIAU | US$35,55 | -0,24% | -0,42% | US$39.956.226 | US$654.075 | 1.123.878 mIAU |
| 565 |  Shyft Network SHFT | US$0,2738 | -5,53% | -21,56% | US$40.004.663 | US$299.277 | 146.121.739 SHFT |
| 566 |  Star Atlas DAO POLIS | US$1,84 | -5,86% | -23,52% | US$39.764.407 | US$6.112.540 | 21.600.000 POLIS |
| 567 |  Bella Protocol BEL | US$0,8268 | 5,34% | -7,73% | US$39.688.221 | US$19.705.420 | 48.000.000 BEL |
| 568 |  Ooki Protocol OOKI | US$0,01271 | -6,17% | -17,52% | US$39.199.953 | US$36.224.371 | 3.085.280.367 OOKI |
| 569 |  district0x DNT | US$0,06526 | -6,72% | -24,19% | US$39.154.722 | US$5.128.370 | 600.000.000 DNT |
| 570 |  ScPrime SCP | US$0,9448 | 5,48% | -1,64% | US$38.743.289 | US$82.373,54 | 41.008.118 SCP |
| 571 |  Neutrino Token NSBT | US$15,31 | -6,17% | -7,16% | US$38.695.583 | US$185.940 | 2.527.838 NSBT |
| 572 |  Measurable Data Token MDT | US$0,05717 | -7,85% | -27,71% | US$38.653.425 | US$22.306.221 | 676.157.013 MDT |
| 573 |  Bytom BTM | US$0,02359 | -3,85% | -10,88% | US$38.700.060 | US$5.657.608 | 1.640.448.331 BTM |
| 574 |  DigixDAO DGD | US$495,59 | 0,67% | -9,46% | US$37.958.045 | US$732,33 | 76.592 DGD |
| 575 |  Rarible RARI | US$6,20 | -7,69% | -25,37% | US$37.651.867 | US$4.253.264 | 6.073.544 RARI |
| 576 |  Aion AION | US$0,07460 | -6,06% | -22,32% | US$37.414.084 | US$8.224.075 | 501.505.081 AION |
| 577 |  Atari Token ATRI | US$0,02508 | -12,65% | -23,53% | US$37.148.606 | US$755.557 | 1.481.092.185 ATRI |
| 578 |  XMON XMON | US$24.656,54 | -11,27% | -26,00% | US$36.859.503 | US$7.362.263 | 1.495 XMON |
| 579 |  Wirex Token WXT | US$0,003696 | -3,03% | -4,38% | US$36.957.500 | US$662.383 | 10.000.000.000 WXT |
| 580 |  CoinEx Token CET | US$0,05173 | -3,38% | -10,40% | US$36.656.223 | US$1.895.896 | 708.633.582 CET |
| 581 |  NULS NULS | US$0,3671 | -7,90% | -15,97% | US$36.569.899 | US$17.190.236 | 99.620.739 NULS |
| 582 |  Lido DAO Token LDO | US$1,48 | -4,13% | -12,30% | US$36.316.015 | US$8.775.771 | 24.539.273 LDO |
| 583 |  Cyclub CYCLUB | US$0,02751 | 1,29% | -11,91% | US$36.152.425 | US$4.476.671 | 1.314.294.423 CYCLUB |
| 584 |  VerusCoin VRSC | US$0,5357 | -3,74% | -10,83% | US$35.895.267 | US$38.409,97 | 67.000.405 VRSC |
| 585 |  ApeSwap Finance BANANA | US$0,3597 | -9,65% | -27,58% | US$35.408.727 | US$1.116.302 | 98.443.704 BANANA |
| 586 |  Fusion FSN | US$0,4898 | -10,56% | -28,52% | US$34.754.364 | US$1.797.360 | 70.963.046 FSN |
| 587 |  Bread BRD | US$0,4006 | 13,97% | 44,55% | US$35.602.063 | US$10.002.222 | 88.862.718 BRD |
| 588 |  Peony PNY | US$0,2616 | 1,39% | -0,43% | US$34.775.511 | US$190.842 | 132.920.780 PNY |
| 589 |  LATOKEN LA | US$0,09338 | -2,49% | -11,71% | US$35.495.381 | US$75.469,12 | 380.105.462 LA |
| 590 |  PARSIQ PRQ | US$0,2406 | -10,32% | -30,36% | US$35.001.262 | US$1.749.951 | 145.463.483 PRQ |
| 591 |  YIELD App YLD | US$0,2399 | -4,30% | -11,83% | US$34.969.724 | US$651.924 | 145.796.553 YLD |
| 592 |  Strong STRONG | US$250,99 | -11,71% | -31,44% | US$34.704.028 | US$14.315.994 | 138.269 STRONG |
| 593 |  SHPING SHPING | US$0,02005 | -5,72% | -21,56% | US$34.802.414 | US$3.566.470 | 1.735.967.032 SHPING |
| 594 |  Unifty NIF | US$19,34 | -4,72% | 95,83% | US$34.811.698 | US$3.431.793 | 1.799.757 NIF |
| 595 |  BTU Protocol BTU | US$0,3804 | 25,46% | -3,71% | US$34.436.078 | US$159,99 | 90.514.216 BTU |
| 596 |  Tornado Cash TORN | US$31,23 | -8,06% | -25,25% | US$34.343.784 | US$23.113.252 | 1.099.795 TORN |
| 597 |  RAMP RAMP | US$0,08016 | -7,92% | -25,57% | US$34.126.661 | US$7.317.007 | 425.752.334 RAMP |
| 598 |  StaFi FIS | US$0,5583 | -5,35% | -20,84% | US$33.751.180 | US$6.438.514 | 60.452.000 FIS |
| 599 |  GameFi GAFI | US$33,82 | -12,08% | -24,77% | US$33.754.608 | US$2.263.421 | 998.099 GAFI |
| 600 |  Ultiledger ULT | US$0,01186 | 6,30% | -1,05% | US$33.627.402 | US$25.209,30 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.