Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Reserve RSV | US$1,00 | 0,33% | 0,36% | US$28.874.435 | US$107.249 | 28.850.667 RSV |
| 652 |  New BitShares NBS | US$0,01099 | 2,19% | -5,64% | US$28.671.160 | US$4.044.035 | 2.607.670.560 NBS |
| 653 |  Revolution Populi RVP | US$0,02395 | -11,72% | -28,65% | US$28.736.409 | US$321.802 | 1.200.000.003 RVP |
| 654 |  USDK USDK | US$1,00 | 0,17% | 0,07% | US$28.609.726 | US$220.597.260 | 28.600.072 USDK |
| 655 |  AnimalGo GOM2 | US$0,02921 | -6,81% | -19,13% | US$28.241.154 | US$678.081 | 966.864.393 GOM2 |
| 656 |  CargoX CXO | US$0,1374 | -7,88% | -10,35% | US$28.526.736 | US$98.992,58 | 207.558.157 CXO |
| 657 |  Civilization CIV | US$0,09514 | -5,77% | -17,09% | US$28.541.946 | US$310.881 | 300.000.000 CIV |
| 658 |  BTSE BTSE | US$6,51 | 1,94% | -3,82% | US$28.354.612 | US$74.037,95 | 4.354.711 BTSE |
| 659 |  Mithril MITH | US$0,02838 | -6,01% | -21,54% | US$28.376.933 | US$9.541.151 | 1.000.000.000 MITH |
| 660 |  DeFi Land DFL | US$0,04832 | -1,37% | -34,37% | US$28.331.080 | US$1.297.932 | 586.335.000 DFL |
| 661 |  StackOs STACK | US$0,07940 | -10,52% | -23,73% | US$28.387.105 | US$1.264.584 | 357.534.426 STACK |
| 662 |  Newscrypto NWC | US$0,1868 | -6,86% | -21,45% | US$28.097.145 | US$6.349.580 | 150.400.834 NWC |
| 663 |  AMO Coin AMO | US$0,001439 | -0,91% | -16,90% | US$27.592.555 | US$267.035 | 19.174.109.628 AMO |
| 664 |  AhaToken AHT | US$0,008622 | -2,06% | -7,72% | US$28.243.703 | US$2.102.231 | 3.275.701.868 AHT |
| 665 |  WaykiChain WICC | US$0,1312 | -2,19% | -5,27% | US$27.560.237 | US$1.298.514 | 210.000.000 WICC |
| 666 |  ApolloX APX | US$0,05893 | -3,01% | -4,21% | US$27.497.832 | US$2.748.204 | 466.627.942 APX |
| 667 |  GNY GNY | US$0,1413 | -4,18% | -13,02% | US$27.186.638 | US$28.301,30 | 192.376.657 GNY |
| 668 |  SingularityDAO SDAO | US$0,7029 | -9,50% | -19,96% | US$27.105.479 | US$2.212.726 | 38.560.574 SDAO |
| 669 |  Bankera BNK | US$0,001087 | 66,98% | 71,55% | US$27.052.959 | US$61,17 | 24.898.912.108 BNK |
| 670 |  MultiVAC MTV | US$0,007513 | -4,99% | -24,44% | US$26.951.806 | US$4.188.278 | 3.587.369.426 MTV |
| 671 |  Impossible Finance Launchpad IDIA | US$0,5964 | -12,92% | -27,51% | US$26.838.764 | US$1.632.587 | 45.000.000 IDIA |
| 672 |  Offshift XFT | US$5,53 | -5,57% | -33,35% | US$26.844.674 | US$2.432.498 | 4.855.000 XFT |
| 673 |  Gods Unchained GODS | US$1,12 | -5,49% | -32,01% | US$26.577.020 | US$19.969.936 | 23.660.714 GODS |
| 674 |  EFFORCE WOZX | US$0,1702 | -2,43% | -9,83% | US$26.593.218 | US$915.243 | 156.246.347 WOZX |
| 675 |  Locus Chain LOCUS | US$0,03014 | -0,62% | -0,07% | US$26.518.477 | US$787.895 | 879.808.261 LOCUS |
| 676 |  Florin XFL | US$195,82 | 2,77% | -5,32% | US$26.491.333 | US$13.678,89 | 135.282 XFL |
| 677 |  Permission Coin ASK | US$0,001654 | -7,04% | -19,65% | US$26.220.017 | US$776.292 | 15.849.221.458 ASK |
| 678 |  Fuse Network FUSE | US$0,4758 | -7,54% | -8,71% | US$26.190.707 | US$1.414.787 | 55.045.523 FUSE |
| 679 |  REVV REVV | US$0,09367 | 3,68% | -1,35% | US$26.066.706 | US$6.535.905 | 278.270.642 REVV |
| 680 |  StarTerra STT | US$1,08 | -1,06% | -11,42% | US$26.056.028 | US$50.143,93 | 24.163.424 STT |
| 681 |  Soda Coin SOC | US$0,01451 | -5,67% | -11,86% | US$25.593.942 | US$4.191.318 | 1.763.526.984 SOC |
| 682 |  Kryll KRL | US$0,6599 | -8,04% | -18,74% | US$25.164.718 | US$1.054.216 | 38.134.598 KRL |
| 683 |  SORA XOR | US$60,98 | -8,72% | -25,08% | US$25.146.276 | US$1.584.795 | 412.390 XOR |
| 684 |  Electric Vehicle Zone EVZ | US$0,05620 | -1,29% | -7,31% | US$24.879.534 | US$372.987 | 442.733.056 EVZ |
| 685 |  SIDUS HEROES SIDUS | US$0,03880 | 3,10% | -26,58% | US$24.702.855 | US$2.183.854 | 636.717.905 SIDUS |
| 686 |  Counterparty XCP | US$9,53 | -0,71% | 13,27% | US$24.908.197 | US$90.272,39 | 2.613.892 XCP |
| 687 |  Poseidon Network QQQ | US$0,01075 | 5,65% | -5,77% | US$23.688.376 | US$132.674 | 2.202.875.408 QQQ |
| 688 |  Bounce Finance Governance Token AUCTION | US$11,95 | -5,63% | -18,17% | US$24.912.367 | US$3.988.934 | 2.083.956 AUCTION |
| 689 |  Pangolin PNG | US$0,2882 | -2,96% | -20,15% | US$24.963.448 | US$3.392.004 | 86.614.080 PNG |
| 690 |  Hegic HEGIC | US$0,03592 | 5,01% | -12,30% | US$25.280.128 | US$8.524.558 | 703.727.349 HEGIC |
| 691 |  Edgeware EDG | US$0,004119 | 1,24% | -15,51% | US$24.782.788 | US$2.051.958 | 6.017.091.042 EDG |
| 692 |  Ternoa CAPS | US$0,04986 | -11,46% | -14,81% | US$24.640.556 | US$1.339.565 | 494.198.725 CAPS |
| 693 |  KARMA KARMA | US$0,004481 | 2,78% | -5,44% | US$24.424.283 | US$11,19 | 5.450.532.381 KARMA |
| 694 |  POA Network POA | US$0,08237 | -1,98% | -12,04% | US$24.295.678 | US$11,24 | 294.965.004 POA |
| 695 |  Burger Swap BURGER | US$1,32 | -7,19% | -21,40% | US$24.172.914 | US$7.312.618 | 18.283.248 BURGER |
| 696 |  ZKSwap ZKS | US$0,1207 | -3,16% | -13,82% | US$23.831.938 | US$4.735.138 | 197.440.000 ZKS |
| 697 |  CONUN CON | US$0,008215 | 0,65% | -47,40% | US$23.800.937 | US$1.845.576 | 2.897.405.859 CON |
| 698 |  ZEON ZEON | US$0,0007818 | -4,13% | -9,67% | US$23.868.815 | US$402.122 | 30.529.103.436 ZEON |
| 699 |  Rainicorn RAINI | US$0,04902 | 1,09% | -13,67% | US$23.840.242 | US$360.589 | 486.362.378 RAINI |
| 700 |  pNetwork PNT | US$0,5145 | -6,93% | -20,66% | US$23.730.746 | US$5.638.654 | 46.120.082 PNT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.