Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Adshares ADS | US$2,75 | -0,47% | -10,64% | US$62.442.217 | US$2.502.535 | 22.679.418 ADS |
| 452 |  Automata Network ATA | US$0,3616 | -1,49% | -13,33% | US$62.277.979 | US$14.152.487 | 172.252.000 ATA |
| 453 |  Solanium SLIM | US$1,03 | 1,06% | -6,56% | US$62.086.841 | US$2.064.648 | 60.000.000 SLIM |
| 454 |  MiL.k MLK | US$0,7853 | -2,51% | -5,53% | US$61.376.777 | US$14.505.437 | 78.160.812 MLK |
| 455 |  Flamingo FLM | US$0,1982 | 0,61% | -19,31% | US$61.886.787 | US$22.372.222 | 312.284.062 FLM |
| 456 |  DIA DIA | US$1,03 | -3,70% | -12,22% | US$61.877.667 | US$153.648.605 | 60.074.878 DIA |
| 457 |  Thunder Token TT | US$0,007182 | -1,01% | -8,60% | US$61.868.415 | US$31.331.405 | 8.614.400.793 TT |
| 458 |  ONUS ONUS | US$0,6203 | -2,50% | -10,14% | US$61.662.847 | US$1.014.129 | 99.408.990 ONUS |
| 459 |  Ribbon Finance RBN | US$1,21 | -0,38% | -40,17% | US$62.287.396 | US$9.031.966 | 51.269.928 RBN |
| 460 |  Ethernity Chain ERN | US$4,69 | -6,22% | -19,33% | US$61.186.340 | US$26.615.766 | 13.051.557 ERN |
| 461 |  Alpha Quark Token AQT | US$2,33 | -3,32% | -14,84% | US$60.743.472 | US$7.043.660 | 26.028.706 AQT |
| 462 |  Chimpion BNANA | US$1,92 | 1,72% | -15,21% | US$60.871.213 | US$177.218 | 31.727.387 BNANA |
| 463 |  Ambire AdEx ADX | US$0,4183 | 1,26% | -2,34% | US$60.618.994 | US$14.517.655 | 144.901.876 ADX |
| 464 |  RFOX RFOX | US$0,04619 | -5,96% | -22,10% | US$60.600.800 | US$2.998.804 | 1.312.000.760 RFOX |
| 465 |  Linear LINA | US$0,01834 | -4,52% | -21,57% | US$59.934.273 | US$32.703.157 | 3.268.577.695 LINA |
| 466 |  Phala Network PHA | US$0,2199 | -5,61% | -18,04% | US$59.824.844 | US$10.339.246 | 272.000.000 PHA |
| 467 |  HyperDAO HDAO | US$0,01732 | -8,01% | -25,48% | US$58.887.658 | US$361.709 | 3.400.000.000 HDAO |
| 468 |  BitShares BTS | US$0,01993 | 1,16% | -13,18% | US$59.688.241 | US$8.805.806 | 2.994.630.000 BTS |
| 469 |  LCX LCX | US$0,07904 | -5,32% | -18,42% | US$59.587.589 | US$2.019.870 | 753.859.231 LCX |
| 470 |  Harvest Finance FARM | US$88,51 | -3,97% | -9,96% | US$59.340.197 | US$23.341.113 | 670.445 FARM |
| 471 |  TrustSwap SWAP | US$0,6098 | -11,58% | -17,64% | US$59.488.243 | US$2.117.664 | 97.555.164 SWAP |
| 472 |  Aergo AERGO | US$0,1644 | -3,06% | -15,98% | US$59.471.181 | US$7.049.667 | 361.662.199 AERGO |
| 473 |  Hyperion HYN | US$0,2902 | -38,60% | 0,01% | US$59.134.497 | - | 203.783.085 HYN |
| 474 |  DAD DAD | US$0,1320 | -1,49% | -11,70% | US$58.201.092 | US$990.789 | 440.833.228 DAD |
| 475 |  Darma Cash DMCH | US$0,2681 | 0,01% | 0,01% | US$58.114.003 | US$64.866,25 | 216.757.232 DMCH |
| 476 |  Splintershards SPS | US$0,1276 | -1,54% | -7,24% | US$58.043.760 | US$2.322.115 | 454.958.238 SPS |
| 477 |  Carry CRE | US$0,006614 | -1,81% | -11,41% | US$58.102.028 | US$11.840.865 | 8.785.037.464 CRE |
| 478 |  Kava Swap SWP | US$1,71 | -3,90% | -1,44% | US$57.951.137 | US$1.399.603 | 33.854.166 SWP |
| 479 |  Venus BUSD vBUSD | US$0,02139 | 0,01% | -0,05% | US$57.632.044 | - | 2.694.770.470 vBUSD |
| 480 |  Syntropy NOIA | US$0,1071 | -3,98% | -25,46% | US$56.935.336 | US$1.127.504 | 531.851.945 NOIA |
| 481 |  Streamr DATA | US$0,07449 | -10,16% | -12,08% | US$57.139.582 | US$20.288.544 | 767.121.867 DATA |
| 482 |  Moss Coin MOC | US$0,1550 | -3,69% | -8,45% | US$56.929.415 | US$6.322.615 | 367.194.689 MOC |
| 483 |  DerivaDAO DDX | US$2,19 | 0,07% | -9,41% | US$57.176.091 | US$813.220 | 26.094.664 DDX |
| 484 |  Efinity Token EFI | US$0,3328 | -9,09% | -22,24% | US$56.536.894 | US$12.551.724 | 169.857.481 EFI |
| 485 |  Hifi Finance MFT | US$0,005639 | -2,97% | -14,34% | US$56.392.677 | US$20.359.731 | 10.000.000.000 MFT |
| 486 |  Velo VELO | US$0,05887 | -6,51% | -17,33% | US$55.750.928 | US$804.884 | 947.050.097 VELO |
| 487 |  Vai VAI | US$0,9144 | 1,19% | 2,59% | US$55.174.330 | US$1.819.253 | 60.341.770 VAI |
| 488 |  AllianceBlock ALBT | US$0,2335 | -2,53% | -26,06% | US$54.384.353 | US$1.680.648 | 232.955.783 ALBT |
| 489 |  Travala.com AVA | US$1,08 | -4,48% | -26,18% | US$54.327.361 | US$10.958.491 | 50.529.837 AVA |
| 490 |  Position Exchange POSI | US$1,71 | -7,59% | -10,31% | US$54.521.195 | US$26.597.422 | 31.893.632 POSI |
| 491 |  Contentos COS | US$0,01341 | -4,85% | -15,37% | US$53.638.259 | US$15.147.654 | 4.001.142.731 COS |
| 492 |  BoringDAO BOR | US$371,93 | 3,17% | 31,60% | US$53.425.351 | US$21.292,31 | 143.642 BOR |
| 493 |  XeniosCoin XNC | US$0,6971 | -12,85% | -34,70% | US$53.172.224 | US$12.892,06 | 76.274.958 XNC |
| 494 |  BitMart Token BMX | US$0,3050 | -2,63% | -0,24% | US$52.985.975 | US$5.732.968 | 173.717.945 BMX |
| 495 |  1eco 1ECO | US$2,80 | -1,86% | 3,80% | US$53.016.042 | US$868.413 | 18.941.003 1ECO |
| 496 |  SifChain erowan | US$0,07785 | -2,77% | -6,33% | US$51.868.313 | US$581.824 | 666.261.321 erowan |
| 497 |  BioPassport Token BIOT | US$0,02997 | -4,03% | -13,40% | US$52.607.781 | US$6.299.302 | 1.755.103.460 BIOT |
| 498 |  AIOZ Network AIOZ | US$0,1288 | -12,97% | -28,75% | US$52.238.951 | US$1.256.419 | 405.451.737 AIOZ |
| 499 |  Tranchess CHESS | US$0,8121 | -7,15% | -17,87% | US$52.009.231 | US$26.381.972 | 64.044.265 CHESS |
| 500 |  Bluzelle BLZ | US$0,1593 | -2,04% | -25,81% | US$51.885.409 | US$25.576.076 | 325.637.488 BLZ |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.