Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LUKSO LYXe | US$11,75 | -5,57% | -20,97% | US$178.689.788 | US$3.573.437 | 15.205.916 LYXe |
| 252 |  Cartesi CTSI | US$0,3451 | -6,76% | -20,64% | US$179.344.832 | US$31.090.749 | 519.661.528 CTSI |
| 253 |  Origin Dollar OUSD | US$0,9961 | 0,02% | 0,49% | US$179.293.444 | US$2.834.324 | 179.998.654 OUSD |
| 254 |  AVINOC AVINOC | US$0,4574 | -2,82% | 5,36% | US$178.053.709 | US$2.486.564 | 389.244.472 AVINOC |
| 255 |  JOE JOE | US$1,02 | -1,52% | -13,95% | US$177.431.845 | US$42.843.770 | 173.587.675 JOE |
| 256 |  MX TOKEN MX | US$1,76 | 2,40% | 2,04% | US$175.984.393 | US$21.342.414 | 100.000.000 MX |
| 257 |  Orbs ORBS | US$0,06042 | -2,67% | -14,05% | US$173.812.921 | US$3.470.527 | 2.876.767.039 ORBS |
| 258 |  Beefy Finance BIFI | US$2.422,27 | 11,69% | 6,40% | US$174.403.767 | US$10.951.698 | 72.000 BIFI |
| 259 |  Ardor ARDR | US$0,1739 | -2,53% | -12,45% | US$173.730.737 | US$7.823.002 | 998.999.495 ARDR |
| 260 |  Reef REEF | US$0,009350 | -1,71% | -14,24% | US$170.917.763 | US$48.968.191 | 18.280.715.935 REEF |
| 261 |  Bifrost (BFC) BFC | US$0,1556 | 2,06% | -8,35% | US$171.525.469 | US$2.048.837 | 1.102.584.258 BFC |
| 262 |  Constellation DAG | US$0,1329 | -8,59% | -19,45% | US$168.315.360 | US$3.372.524 | 1.266.911.931 DAG |
| 263 |  Status SNT | US$0,04810 | -2,69% | -13,03% | US$166.930.861 | US$9.898.331 | 3.470.483.788 SNT |
| 264 |  Reserve Rights RSR | US$0,01271 | -3,72% | -24,46% | US$167.314.515 | US$44.494.454 | 13.159.997.677 RSR |
| 265 |  Divi DIVI | US$0,05962 | -7,70% | -23,40% | US$164.197.227 | US$378.382 | 2.754.047.017 DIVI |
| 266 |  aelf ELF | US$0,2947 | -1,99% | -10,99% | US$160.466.415 | US$21.901.484 | 544.480.200 ELF |
| 267 |  Trust Wallet Token TWT | US$0,4598 | -6,87% | -15,08% | US$159.514.773 | US$21.927.954 | 346.951.186 TWT |
| 268 |  Civic CVC | US$0,2361 | -1,68% | -14,03% | US$158.184.535 | US$32.977.138 | 670.000.000 CVC |
| 269 |  Humanscape HUM | US$0,2205 | -2,59% | -11,60% | US$156.865.111 | US$8.612.390 | 711.409.623 HUM |
| 270 |  OriginTrail TRAC | US$0,4297 | -3,09% | -31,47% | US$156.409.925 | US$2.870.854 | 364.038.501 TRAC |
| 271 |  Bitcoin Standard Hashrate Token BTCST | US$13,54 | -4,04% | -13,16% | US$154.603.841 | US$7.160.994 | 11.415.813 BTCST |
| 272 |  Orbit Chain ORC | US$0,2637 | -6,04% | -9,68% | US$154.288.516 | US$1.591.846 | 585.198.076 ORC |
| 273 |  Starlink STARL | US$0,00001542 | 0,33% | -21,14% | US$153.860.216 | US$14.174.324 | 9.979.172.029.858 STARL |
| 274 |  HedgeTrade HEDG | US$0,4357 | -11,95% | -19,26% | US$151.954.006 | US$63.092,14 | 348.731.468 HEDG |
| 275 |  inSure DeFi SURE | US$0,005639 | -1,94% | -10,02% | US$151.070.236 | US$1.246.151 | 26.790.063.175 SURE |
| 276 |  Augur REP | US$13,72 | -3,91% | -0,68% | US$150.926.742 | US$32.861.755 | 11.000.000 REP |
| 277 |  MaidSafeCoin MAID | US$0,3356 | 3,75% | -18,66% | US$151.867.718 | US$15.713,50 | 452.552.412 MAID |
| 278 |  Mango MNGO | US$0,1480 | -3,02% | -13,23% | US$147.988.039 | US$609.688 | 1.000.000.000 MNGO |
| 279 |  Orchid OXT | US$0,2138 | -3,60% | -15,27% | US$147.674.200 | US$26.969.211 | 690.690.084 OXT |
| 280 |  Hxro HXRO | US$0,3607 | -0,76% | -4,48% | US$147.684.182 | US$447.627 | 409.396.116 HXRO |
| 281 |  Verge XVG | US$0,008896 | -5,25% | -16,71% | US$146.771.372 | US$11.648.278 | 16.498.045.238 XVG |
| 282 |  ASD ASD | US$0,2191 | -0,97% | -12,02% | US$144.734.908 | US$2.260.965 | 660.615.274 ASD |
| 283 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9757 | 1,38% | -0,08% | US$144.399.832 | US$257.539 | 147.993.029 USDX |
| 284 |  Energy Web Token EWT | US$4,75 | -8,49% | -22,05% | US$142.718.050 | US$2.349.666 | 30.062.138 EWT |
| 285 |  Strike STRK | US$43,75 | -7,63% | 30,70% | US$136.504.898 | US$94.084.807 | 3.119.798 STRK |
| 286 |  Bitcoin Diamond BCD | US$0,7602 | -3,50% | -13,86% | US$141.764.520 | US$1.868.794 | 186.492.898 BCD |
| 287 |  Victoria VR VR | US$0,1995 | -5,85% | -24,29% | US$141.560.638 | US$6.798.564 | 709.616.928 VR |
| 288 |  VeThor Token VTHO | US$0,003064 | -5,68% | -17,94% | US$139.801.351 | US$14.056.298 | 45.630.180.356 VTHO |
| 289 |  Beta Finance BETA | US$0,4651 | -5,88% | -12,61% | US$138.381.163 | US$75.504.798 | 297.500.000 BETA |
| 290 |  Alchemix ALCX | US$122,94 | -6,25% | -19,10% | US$138.319.393 | US$8.654.097 | 1.125.108 ALCX |
| 291 |  DeversiFi DVF | US$5,71 | -1,88% | 5,16% | US$137.962.646 | US$161.159 | 24.147.148 DVF |
| 292 |  Dvision Network DVI | US$0,4513 | -8,42% | -29,67% | US$137.789.987 | US$3.097.862 | 305.296.290 DVI |
| 293 |  DAO Maker DAO | US$1,97 | -4,89% | -11,63% | US$137.625.481 | US$4.191.622 | 69.928.021 DAO |
| 294 |  PlatON LAT | US$0,05737 | 12,74% | 0,83% | US$137.078.353 | US$9.146.064 | 2.389.331.022 LAT |
| 295 |  ssv.network SSV | US$13,69 | 13,55% | -0,21% | US$136.929.485 | US$14.156.849 | 10.000.000 SSV |
| 296 |  Prometeus PROM | US$8,23 | -2,02% | -14,56% | US$135.364.668 | US$4.622.391 | 16.450.000 PROM |
| 297 |  Seedify.fund SFUND | US$5,50 | -4,78% | -23,28% | US$135.044.267 | US$6.381.704 | 24.536.774 SFUND |
| 298 |  Decentral Games DG | US$0,3322 | -5,16% | -11,22% | US$133.917.980 | US$4.058.030 | 403.122.614 DG |
| 299 |  Alpha Finance Lab ALPHA | US$0,2987 | -3,23% | -17,71% | US$133.319.835 | US$28.606.590 | 446.330.126 ALPHA |
| 300 |  RMRK RMRK | US$14,07 | -7,64% | -25,38% | US$133.711.325 | US$17.170.238 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.