Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aave AAVE | US$125,31 | -4,58% | -17,96% | US$1.706.830.406 | US$303.696.783 | 13.621.386 AAVE |
| 52 |  PancakeSwap CAKE | US$6,30 | -8,11% | -19,57% | US$1.708.150.363 | US$254.313.058 | 270.963.654 CAKE |
| 53 |  BitTorrent (New) BTT | US$0,000001822 | -4,65% | -11,54% | US$1.698.719.220 | US$118.366.270 | 932.497.500.000.000 BTT |
| 54 |  The Graph GRT | US$0,3605 | 1,50% | -17,34% | US$1.700.073.531 | US$171.520.914 | 4.715.735.200 GRT |
| 55 |  Gala GALA | US$0,2287 | 4,39% | -23,94% | US$1.595.729.164 | US$2.163.942.703 | 6.977.205.436 GALA |
| 56 |  Bitcoin SV BSV | US$82,01 | -0,54% | -6,43% | US$1.557.195.463 | US$175.609.302 | 18.988.377 BSV |
| 57 |  Neo NEO | US$21,38 | 9,43% | -9,53% | US$1.508.438.146 | US$372.786.364 | 70.538.831 NEO |
| 58 |  Harmony ONE | US$0,1264 | -4,63% | -27,16% | US$1.480.966.526 | US$283.231.615 | 11.718.178.934 ONE |
| 59 |  TrueUSD TUSD | US$0,9998 | 0,03% | -0,04% | US$1.467.364.634 | US$167.552.806 | 1.467.676.425 TUSD |
| 60 |  KuCoin Token KCS | US$18,18 | -3,16% | -7,63% | US$1.456.332.123 | US$29.144.944 | 80.118.638 KCS |
| 61 |  Stacks STX | US$1,11 | -2,81% | -20,30% | US$1.446.848.663 | US$49.857.452 | 1.299.691.898 STX |
| 62 |  Zcash ZEC | US$102,51 | 4,66% | -9,47% | US$1.416.521.325 | US$310.930.669 | 13.818.131 ZEC |
| 63 |  eCash XEC | US$0,00007134 | 0,92% | -9,15% | US$1.354.566.028 | US$36.512.046 | 18.988.254.673.313 XEC |
| 64 |  Huobi Token HT | US$8,58 | -6,59% | -13,48% | US$1.339.428.876 | US$96.991.078 | 156.124.154 HT |
| 65 |  Quant QNT | US$108,87 | 0,03% | -8,51% | US$1.314.346.615 | US$106.595.925 | 12.072.738 QNT |
| 66 |  Enjin Coin ENJ | US$1,36 | -2,46% | -21,89% | US$1.174.649.311 | US$436.244.626 | 866.284.706 ENJ |
| 67 |  THORChain RUNE | US$3,46 | -0,90% | -16,57% | US$1.143.544.374 | US$81.234.388 | 330.688.061 RUNE |
| 68 |  Amp AMP | US$0,02626 | 1,13% | -12,17% | US$1.108.910.643 | US$33.672.693 | 42.227.702.186 AMP |
| 69 |  Nexo NEXO | US$1,92 | -0,18% | -8,17% | US$1.074.888.589 | US$16.505.783 | 560.000.011 NEXO |
| 70 |  Kadena KDA | US$5,95 | -4,21% | -16,87% | US$1.019.930.736 | US$90.261.413 | 171.287.601 KDA |
| 71 |  Waves WAVES | US$9,52 | 2,00% | -4,33% | US$1.023.714.441 | US$327.178.822 | 107.580.340 WAVES |
| 72 |  Curve DAO Token CRV | US$2,24 | -2,39% | -22,81% | US$1.010.613.466 | US$499.548.227 | 450.765.651 CRV |
| 73 |  OKB OKB | US$16,86 | -0,93% | -16,88% | US$1.011.707.745 | US$371.108.155 | 60.000.000 OKB |
| 74 |  Kusama KSM | US$117,83 | -4,60% | -24,06% | US$998.025.172 | US$97.099.799 | 8.470.098 KSM |
| 75 |  Basic Attention Token BAT | US$0,6596 | 0,32% | -13,46% | US$986.658.382 | US$170.542.661 | 1.495.806.229 BAT |
| 76 |  Loopring LRC | US$0,7393 | -2,14% | -16,20% | US$982.982.538 | US$388.013.832 | 1.329.594.063 LRC |
| 77 |  Chiliz CHZ | US$0,1636 | -3,88% | -18,73% | US$977.412.446 | US$244.263.329 | 5.975.068.013 CHZ |
| 78 |  Convex Finance CVX | US$18,93 | -6,51% | -28,51% | US$977.090.388 | US$23.048.393 | 51.619.819 CVX |
| 79 |  Pax Dollar USDP | US$1,00 | -0,01% | 0,17% | US$945.909.394 | US$58.258.351 | 945.642.940 USDP |
| 80 |  Dash DASH | US$87,78 | -1,11% | -16,19% | US$929.956.966 | US$266.417.217 | 10.593.579 DASH |
| 81 |  Celo CELO | US$2,28 | -4,58% | -19,59% | US$928.488.322 | US$96.308.596 | 407.486.151 CELO |
| 82 |  Arweave AR | US$27,65 | 6,53% | -7,86% | US$923.204.811 | US$86.000.269 | 33.394.701 AR |
| 83 |  Theta Fuel TFUEL | US$0,1567 | -2,29% | -22,99% | US$830.912.513 | US$72.391.991 | 5.301.214.400 TFUEL |
| 84 |  Anchor Protocol ANC | US$3,30 | 15,56% | 68,76% | US$846.230.498 | US$124.849.388 | 256.117.257 ANC |
| 85 |  NEM XEM | US$0,09292 | -1,90% | -11,30% | US$836.243.636 | US$42.544.394 | 8.999.999.999 XEM |
| 86 |  BORA BORA | US$0,9284 | 0,64% | -7,24% | US$799.551.239 | US$126.720.232 | 861.250.000 BORA |
| 87 |  Secret SCRT | US$4,85 | -6,99% | -20,82% | US$792.551.950 | US$42.096.993 | 163.295.557 SCRT |
| 88 |  Symbol XYM | US$0,1384 | -5,40% | -15,94% | US$772.383.053 | US$17.999.439 | 5.582.460.005 XYM |
| 89 |  Mina MINA | US$1,97 | -7,22% | -22,98% | US$761.848.136 | US$105.336.211 | 386.993.083 MINA |
| 90 |  Oasis Network ROSE | US$0,2137 | -3,98% | -25,68% | US$746.373.198 | US$319.201.648 | 3.493.014.306 ROSE |
| 91 |  Decred DCR | US$52,02 | -4,20% | -15,91% | US$717.669.453 | US$6.868.838 | 13.795.211 DCR |
| 92 |  yearn.finance YFI | US$19.375,41 | -4,98% | -13,46% | US$709.870.820 | US$221.414.912 | 36.638 YFI |
| 93 |  Holo HOT | US$0,004089 | -1,99% | -15,19% | US$708.437.846 | US$114.985.521 | 173.260.844.872 HOT |
| 94 |  Compound COMP | US$107,42 | -1,84% | -12,48% | US$707.696.370 | US$104.274.590 | 6.587.893 COMP |
| 95 |  Celsius CEL | US$2,94 | -4,69% | -10,54% | US$701.181.196 | US$10.180.820 | 238.863.520 CEL |
| 96 |  IoTeX IOTX | US$0,07027 | -3,61% | -19,83% | US$670.477.303 | US$59.890.500 | 9.540.779.324 IOTX |
| 97 |  renBTC RENBTC | US$38.037,13 | 1,88% | -6,16% | US$620.164.380 | US$8.010.923 | 16.304 RENBTC |
| 98 |  Gnosis GNO | US$318,77 | -0,23% | -12,49% | US$594.521.074 | US$11.626.130 | 1.865.027 GNO |
| 99 |  XDC Network XDC | US$0,04825 | -6,69% | -13,14% | US$593.683.770 | US$19.946.982 | 12.305.012.699 XDC |
| 100 |  Qtum QTUM | US$5,86 | 1,75% | -16,25% | US$580.399.943 | US$229.769.452 | 99.023.084 QTUM |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.