Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  StormX STMX | US$0,01319 | 2,84% | -7,87% | US$131.925.048 | US$28.814.428 | 10.000.000.000 STMX |
| 302 |  Phantasma SOUL | US$1,24 | -5,52% | -26,40% | US$129.621.721 | US$5.231.483 | 104.185.056 SOUL |
| 303 |  NKN NKN | US$0,1850 | -3,73% | -16,26% | US$129.515.299 | US$11.297.481 | 700.000.000 NKN |
| 304 |  Dusk Network DUSK | US$0,3305 | -0,28% | -19,53% | US$128.723.827 | US$50.838.418 | 389.489.794 DUSK |
| 305 |  Biconomy BICO | US$1,20 | -7,27% | -28,47% | US$128.777.946 | US$71.118.521 | 106.930.110 BICO |
| 306 |  STASIS EURO EURS | US$1,12 | -0,68% | -0,86% | US$128.228.231 | US$11.613.471 | 114.125.940 EURS |
| 307 |  Wilder World WILD | US$1,53 | -3,77% | -22,81% | US$128.024.336 | US$9.269.196 | 83.683.300 WILD |
| 308 |  Orion Protocol ORN | US$3,09 | -5,33% | -19,69% | US$127.461.142 | US$14.108.607 | 41.205.000 ORN |
| 309 |  iExec RLC RLC | US$1,56 | -2,03% | -17,82% | US$125.044.404 | US$13.957.544 | 80.070.793 RLC |
| 310 |  Band Protocol BAND | US$3,56 | -3,10% | -19,77% | US$125.266.495 | US$55.179.897 | 35.191.821 BAND |
| 311 |  Dero DERO | US$11,04 | 2,56% | -9,80% | US$123.731.392 | US$1.273.929 | 11.209.454 DERO |
| 312 |  Propy PRO | US$1,68 | -4,97% | -22,42% | US$123.783.502 | US$1.880.680 | 73.851.416 PRO |
| 313 |  YooShi YOOSHI | US$0,0000003242 | -10,43% | -27,12% | US$121.500.995 | US$5.148.292 | 374.763.534.593.086 YOOSHI |
| 314 |  Mask Network MASK | US$4,22 | -0,61% | -22,37% | US$122.970.759 | US$47.611.909 | 29.130.723 MASK |
| 315 |  Sperax SPA | US$0,1696 | -3,00% | -8,81% | US$124.425.735 | US$5.362.324 | 733.504.907 SPA |
| 316 |  Stratis STRAX | US$0,8966 | -3,32% | -12,91% | US$120.339.707 | US$11.125.268 | 134.215.551 STRAX |
| 317 |  Dawn Protocol DAWN | US$1,65 | -2,24% | -11,65% | US$119.855.294 | US$22.947.517 | 72.498.404 DAWN |
| 318 |  Akash Network AKT | US$1,07 | -3,16% | -25,25% | US$121.821.062 | US$4.130.222 | 113.861.304 AKT |
| 319 |  Sun (New) SUN | US$0,01151 | -5,31% | -27,13% | US$121.002.468 | US$120.047.232 | 10.514.908.025 SUN |
| 320 |  Radicle RAD | US$4,42 | -9,76% | -20,54% | US$119.831.402 | US$22.893.278 | 27.094.826 RAD |
| 321 |  Aavegotchi GHST | US$1,96 | -0,67% | -2,88% | US$119.154.483 | US$41.191.230 | 60.850.324 GHST |
| 322 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$321,77 | -8,21% | -11,64% | US$111.555.025 | US$265.896 | 346.695 DG |
| 323 |  CRYPTO20 C20 | US$2,96 | -0,54% | -9,72% | US$118.231.846 | US$47.370,02 | 39.988.171 C20 |
| 324 |  Veritaseum VERI | US$54,74 | -6,16% | -14,26% | US$117.672.317 | US$66.253,74 | 2.149.646 VERI |
| 325 |  Bloktopia BLOK | US$0,01411 | -8,56% | -29,72% | US$117.688.344 | US$12.531.579 | 8.338.704.276 BLOK |
| 326 |  Standard Tokenization Protocol STPT | US$0,08064 | -4,94% | -13,11% | US$117.161.010 | US$27.981.640 | 1.452.836.946 STPT |
| 327 |  Steem STEEM | US$0,2959 | -4,00% | -9,64% | US$116.856.483 | US$10.483.567 | 394.951.699 STEEM |
| 328 |  DEAPcoin DEP | US$0,02758 | -12,23% | -21,16% | US$114.499.611 | US$4.781.748 | 4.151.371.726 DEP |
| 329 |  Deeper Network DPR | US$0,09221 | -4,23% | -6,95% | US$115.133.702 | US$2.852.791 | 1.248.593.687 DPR |
| 330 |  Metadium META | US$0,06737 | 1,14% | -11,27% | US$113.683.649 | US$30.597.261 | 1.687.369.624 META |
| 331 |  Chrono.tech TIME | US$156,85 | 6,72% | 0,44% | US$111.379.553 | US$742.038 | 710.112 TIME |
| 332 |  Electroneum ETN | US$0,006154 | -0,15% | -11,02% | US$110.238.224 | US$556.361 | 17.913.910.265 ETN |
| 333 |  Polkastarter POLS | US$1,25 | -5,74% | -25,46% | US$110.250.300 | US$12.991.271 | 88.221.432 POLS |
| 334 |  ABBC Coin ABBC | US$0,1124 | -1,89% | -1,36% | US$108.912.203 | US$30.022.198 | 968.768.411 ABBC |
| 335 |  Hathor HTR | US$0,4813 | -6,88% | -36,12% | US$109.338.235 | US$11.416.854 | 227.179.608 HTR |
| 336 |  Keep3rV1 KP3R | US$542,46 | -7,59% | -27,31% | US$108.492.468 | US$38.872.085 | 200.001 KP3R |
| 337 |  KardiaChain KAI | US$0,03239 | -11,89% | -21,49% | US$108.595.799 | US$5.692.823 | 3.352.800.000 KAI |
| 338 |  RSK Infrastructure Framework RIF | US$0,1296 | -3,03% | -15,82% | US$107.451.113 | US$2.289.358 | 829.300.006 RIF |
| 339 |  Venus XVS | US$8,97 | 6,79% | -21,62% | US$108.021.033 | US$45.008.955 | 12.045.818 XVS |
| 340 |  Ark ARK | US$0,7764 | -2,97% | -17,17% | US$105.070.755 | US$6.001.997 | 135.323.913 ARK |
| 341 |  Venus ETH vETH | US$52,50 | 0,30% | -9,83% | US$106.779.877 | - | 2.033.994 vETH |
| 342 |  Origin Protocol OGN | US$0,2742 | -3,04% | -17,97% | US$106.553.726 | US$38.654.694 | 388.570.733 OGN |
| 343 |  CENNZnet CENNZ | US$0,08841 | -12,42% | -21,84% | US$106.092.010 | US$1.981.178 | 1.200.000.000 CENNZ |
| 344 |  Rakon RKN | US$0,4329 | -2,88% | -11,78% | US$105.134.493 | US$290.261 | 242.857.143 RKN |
| 345 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,8710 | 0,19% | -12,08% | US$104.344.897 | US$6.836.399 | 119.794.315 WNCG |
| 346 |  GXChain GXC | US$1,39 | -0,42% | -11,21% | US$104.134.064 | US$17.099.291 | 75.000.000 GXC |
| 347 |  Unibright UBT | US$0,6879 | -8,04% | -26,51% | US$103.180.593 | US$2.550.406 | 149.999.999 UBT |
| 348 |  Sport and Leisure SNL | US$0,1539 | 0,15% | -11,05% | US$104.416.130 | US$501.978 | 678.662.953 SNL |
| 349 |  sUSD SUSD | US$1,00 | 0,43% | 0,03% | US$102.518.059 | US$13.237.101 | 102.383.842 SUSD |
| 350 |  Venus USDC vUSDC | US$0,02135 | 0,05% | 0,10% | US$101.864.071 | - | 4.771.015.133 vUSDC |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.