Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Polymath POLY | US$0,3398 | -2,34% | -16,64% | US$305.358.029 | US$17.318.340 | 898.550.830 POLY |
| 152 |  Ren REN | US$0,2905 | 2,44% | -12,53% | US$290.183.201 | US$59.689.504 | 998.837.500 REN |
| 153 |  Syscoin SYS | US$0,4561 | -7,91% | -38,71% | US$289.060.830 | US$53.016.318 | 633.804.030 SYS |
| 154 |  DigiByte DGB | US$0,01912 | -0,43% | -12,56% | US$289.210.667 | US$37.076.120 | 15.122.188.679 DGB |
| 155 |  Flux FLUX | US$1,27 | -6,45% | -19,20% | US$288.124.408 | US$47.694.180 | 227.367.155 FLUX |
| 156 |  Frax Share FXS | US$17,68 | -3,00% | -28,37% | US$286.552.984 | US$19.021.728 | 16.209.405 FXS |
| 157 |  Ethereum Name Service ENS | US$13,74 | -3,66% | -12,83% | US$278.083.424 | US$101.777.100 | 20.244.862 ENS |
| 158 |  Casper CSPR | US$0,07028 | -7,86% | -14,64% | US$276.981.647 | US$13.101.210 | 3.941.253.294 CSPR |
| 159 |  ConstitutionDAO PEOPLE | US$0,05307 | 10,79% | -12,50% | US$268.521.807 | US$329.648.697 | 5.060.137.335 PEOPLE |
| 160 |  Ocean Protocol OCEAN | US$0,4339 | -2,72% | -22,52% | US$265.996.821 | US$44.132.964 | 613.099.141 OCEAN |
| 161 |  DigitalBits XDB | US$0,3053 | -2,13% | -12,82% | US$267.049.601 | US$2.746.652 | 874.608.082 XDB |
| 162 |  Tribe TRIBE | US$0,5796 | -3,98% | -14,26% | US$262.803.424 | US$22.114.801 | 453.448.622 TRIBE |
| 163 |  Braintrust BTRST | US$2,96 | -0,73% | -15,25% | US$262.256.135 | US$4.805.299 | 88.515.184 BTRST |
| 164 |  SuperFarm SUPER | US$0,6472 | -4,51% | -31,07% | US$261.725.504 | US$71.043.859 | 404.410.904 SUPER |
| 165 |  API3 API3 | US$6,93 | 9,85% | 39,42% | US$255.600.130 | US$349.677.538 | 36.907.810 API3 |
| 166 |  Injective INJ | US$5,21 | -3,66% | -4,08% | US$253.496.430 | US$83.405.517 | 48.653.971 INJ |
| 167 |  Persistence XPRT | US$3,12 | -1,78% | -1,60% | US$252.646.911 | US$4.686.662 | 80.882.341 XPRT |
| 168 |  WINkLink WIN | US$0,0002614 | -5,28% | -14,31% | US$251.430.664 | US$136.661.458 | 961.737.300.000 WIN |
| 169 |  Chia XCH | US$77,13 | -1,35% | 4,37% | US$248.524.214 | US$17.477.811 | 3.222.042 XCH |
| 170 |  PlayDapp PLA | US$0,8188 | -0,20% | -17,67% | US$247.456.723 | US$38.542.719 | 302.211.852 PLA |
| 171 |  Serum SRM | US$1,84 | -2,24% | -16,69% | US$245.044.818 | US$103.734.352 | 133.231.781 SRM |
| 172 |  Celer Network CELR | US$0,03729 | -0,84% | -21,21% | US$243.192.084 | US$89.280.300 | 6.521.854.190 CELR |
| 173 |  Coin98 C98 | US$1,28 | -1,17% | -20,42% | US$237.463.106 | US$57.616.550 | 185.000.000 C98 |
| 174 |  Nano XNO | US$1,76 | -8,19% | -16,24% | US$233.987.742 | US$54.075.017 | 133.248.297 XNO |
| 175 |  Swipe SXP | US$1,20 | -3,90% | -10,09% | US$233.662.801 | US$169.535.093 | 194.568.789 SXP |
| 176 |  CEEK VR CEEK | US$0,3104 | -6,56% | -17,98% | US$230.988.467 | US$24.200.023 | 744.176.729 CEEK |
| 177 |  Yield Guild Games YGG | US$2,71 | 3,89% | -10,93% | US$231.622.048 | US$58.200.973 | 85.515.013 YGG |
| 178 |  Dent DENT | US$0,002279 | -2,41% | -17,38% | US$225.613.843 | US$66.645.460 | 99.007.791.203 DENT |
| 179 |  Rari Governance Token RGT | US$18,86 | 14,18% | 5,31% | US$229.472.701 | US$26.333.805 | 12.165.355 RGT |
| 180 |  Vulcan Forged PYR PYR | US$9,30 | -5,70% | -26,57% | US$222.350.789 | US$87.159.744 | 23.897.700 PYR |
| 181 |  Powerledger POWR | US$0,4792 | -1,20% | -13,27% | US$222.794.909 | US$64.664.401 | 464.886.097 POWR |
| 182 |  XYO XYO | US$0,01713 | -8,68% | -15,90% | US$220.084.756 | US$8.756.423 | 12.844.821.266 XYO |
| 183 |  MXC MXC | US$0,08345 | 1,37% | -10,03% | US$220.487.689 | US$11.631.460 | 2.642.132.373 MXC |
| 184 |  Raydium RAY | US$2,55 | -3,03% | -24,95% | US$216.106.910 | US$61.884.272 | 84.912.268 RAY |
| 185 |  MyNeighborAlice ALICE | US$6,88 | -3,82% | -15,45% | US$210.672.581 | US$513.076.034 | 30.600.000 ALICE |
| 186 |  Chromia CHR | US$0,3700 | -2,70% | -26,17% | US$209.900.714 | US$103.779.857 | 567.369.439 CHR |
| 187 |  COTI COTI | US$0,1953 | -4,91% | -23,54% | US$204.668.345 | US$59.346.079 | 1.048.141.495 COTI |
| 188 |  Ontology Gas ONG | US$0,7496 | 5,68% | 0,58% | US$205.486.330 | US$196.115.445 | 274.125.926 ONG |
| 189 |  Gemini Dollar GUSD | US$0,9999 | 0,38% | 0,43% | US$204.912.345 | US$12.481.607 | 204.938.998 GUSD |
| 190 |  Request REQ | US$0,2041 | -4,38% | -13,23% | US$204.079.540 | US$30.207.150 | 999.876.008 REQ |
| 191 |  Function X FX | US$0,4957 | -4,82% | -13,62% | US$202.503.169 | US$3.101.694 | 408.520.357 FX |
| 192 |  Moonriver MOVR | US$62,78 | -7,33% | -27,20% | US$201.934.391 | US$36.516.308 | 3.216.525 MOVR |
| 193 |  Boba Network BOBA | US$1,27 | -6,33% | -17,29% | US$201.153.690 | US$2.854.295 | 158.960.847 BOBA |
| 194 |  MediBloc MED | US$0,03712 | -2,21% | -10,48% | US$199.805.854 | US$8.339.173 | 5.382.401.140 MED |
| 195 |  Lisk LSK | US$1,54 | -3,21% | -7,21% | US$198.844.319 | US$10.104.729 | 128.900.445 LSK |
| 196 |  MOBOX MBOX | US$2,48 | -5,73% | -14,26% | US$198.211.657 | US$93.242.649 | 79.853.076 MBOX |
| 197 |  Aragon ANT | US$4,94 | 1,67% | -6,48% | US$195.685.826 | US$85.073.557 | 39.609.523 ANT |
| 198 |  Fetch.ai FET | US$0,2609 | -4,63% | -21,91% | US$194.688.761 | US$35.209.821 | 746.113.681 FET |
| 199 |  WazirX WRX | US$0,5743 | -4,40% | -26,18% | US$186.674.547 | US$35.240.180 | 325.056.864 WRX |
| 200 |  OpenDAO SOS | US$0,000001848 | -1,05% | -15,57% | US$184.840.291 | US$29.179.299 | 100.000.000.000.000 SOS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.