Data Historis Harga Kripto 24/02/2022
Daftar harga kripto yang direkam pada tanggal 24/02/2022, mencakup 9.485 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AirSwap AST | US$0,1337 | -0,44% | -17,60% | US$20.061.119 | US$1.385.376 | 150.000.000 AST |
| 752 |  ChainGuardians CGG | US$0,4685 | -15,11% | -30,21% | US$20.387.882 | US$1.395.033 | 43.517.305 CGG |
| 753 |  Xeno Token XNO | US$0,05395 | -6,90% | -13,06% | US$20.080.069 | US$14.224.331 | 372.210.897 XNO |
| 754 |  PAC Protocol PAC | US$0,001235 | -8,07% | -16,04% | US$19.993.276 | US$130.902 | 16.187.959.495 PAC |
| 755 |  e-Money NGM | US$1,01 | 8,70% | 2,58% | US$19.897.641 | US$1.978.870 | 19.760.286 NGM |
| 756 |  King DAG KDAG | US$0,3653 | -10,32% | -16,18% | US$19.893.738 | US$100.127 | 54.451.545 KDAG |
| 757 |  Auto AUTO | US$374,59 | -1,86% | -11,05% | US$19.854.193 | US$4.705.832 | 53.003 AUTO |
| 758 |  Gifto GTO | US$0,02574 | -7,15% | -24,06% | US$19.827.446 | US$5.288.633 | 770.236.879 GTO |
| 759 |  LBRY Credits LBC | US$0,03059 | 3,33% | -1,65% | US$19.829.282 | US$107.604 | 648.185.221 LBC |
| 760 |  Smart MFG MFG | US$0,06009 | -9,04% | -25,19% | US$19.794.602 | US$46.249,81 | 329.415.351 MFG |
| 761 |  PERL.eco PERL | US$0,04021 | -5,54% | -22,07% | US$19.740.296 | US$1.929.304 | 490.938.908 PERL |
| 762 |  DeHub DEHUB | US$0,005204 | -12,40% | -23,06% | US$20.006.294 | US$204.337 | 3.844.638.403 DEHUB |
| 763 |  O3 Swap O3 | US$0,4328 | 7,61% | 14,52% | US$19.005.725 | US$5.464.635 | 43.913.062 O3 |
| 764 |  Stronghold Token SHX | US$0,003279 | 3,03% | -17,87% | US$18.998.727 | US$172.540 | 5.793.905.044 SHX |
| 765 |  Rubic RBC | US$0,1741 | -6,15% | -25,10% | US$18.979.636 | US$1.778.846 | 109.000.000 RBC |
| 766 |  Observer OBSR | US$0,003463 | 2,58% | -7,49% | US$18.829.244 | US$152.548 | 5.437.080.871 OBSR |
| 767 |  Wing Finance WING | US$8,04 | -6,16% | -23,08% | US$18.843.774 | US$3.272.567 | 2.343.702 WING |
| 768 |  Nexus NXS | US$0,2571 | -2,10% | -14,12% | US$18.715.934 | US$977.196 | 72.806.970 NXS |
| 769 |  TEMCO TEMCO | US$0,004756 | -4,47% | -10,62% | US$18.897.600 | US$334.118 | 3.973.256.413 TEMCO |
| 770 |  VIDT Datalink VIDT | US$0,3775 | -3,48% | -20,37% | US$18.661.384 | US$9.231.750 | 49.428.303 VIDT |
| 771 |  Dovu DOV | US$0,02014 | -2,32% | -4,03% | US$18.751.524 | US$286.147 | 931.157.114 DOV |
| 772 |  Vesper VSP | US$2,17 | -6,89% | -16,82% | US$18.591.168 | US$278.845 | 8.576.345 VSP |
| 773 |  EPIK Prime EPIK | US$0,07866 | -5,53% | -43,74% | US$18.437.152 | US$1.893.335 | 234.382.715 EPIK |
| 774 |  Particl PART | US$1,54 | -11,51% | 12,93% | US$18.334.528 | US$30.960,60 | 11.939.074 PART |
| 775 |  Zigcoin ZIG | US$0,04352 | -9,29% | -30,38% | US$18.343.418 | US$10.428.783 | 421.534.212 ZIG |
| 776 |  Pendle PENDLE | US$0,1902 | -5,81% | -27,47% | US$18.184.455 | US$755.255 | 95.612.926 PENDLE |
| 777 |  Populous PPT | US$0,3394 | 8,52% | -25,46% | US$18.072.830 | US$495.061 | 53.252.246 PPT |
| 778 |  Dora Factory DORA | US$4,58 | -3,97% | -22,04% | US$18.099.365 | US$9.870.370 | 3.949.427 DORA |
| 779 |  BEPRO Network BEPRO | US$0,002611 | -9,77% | -31,51% | US$17.665.032 | US$1.653.635 | 6.764.991.106 BEPRO |
| 780 |  FC Barcelona Fan Token BAR | US$5,04 | -4,22% | -16,51% | US$17.908.573 | US$1.084.232 | 3.551.884 BAR |
| 781 |  Opulous OPUL | US$0,4302 | -10,19% | -36,55% | US$17.696.668 | US$2.023.693 | 41.132.507 OPUL |
| 782 |  FOAM FOAM | US$0,05598 | -6,00% | -17,96% | US$17.722.002 | US$17.086,75 | 316.571.950 FOAM |
| 783 |  BitKan KAN | US$0,001848 | 0,84% | -7,00% | US$17.622.989 | US$218.435 | 9.535.439.533 KAN |
| 784 |  PIVX PIVX | US$0,2568 | -1,65% | -12,30% | US$17.574.792 | US$286.858 | 68.431.882 PIVX |
| 785 |  Hamster HAM | US$0,000000007358 | -7,18% | -27,06% | US$17.543.089 | US$772.771 | 2.384.230.000.000.000 HAM |
| 786 |  Oxygen OXY | US$0,3929 | -3,94% | -26,77% | US$17.404.158 | US$978.458 | 44.299.061 OXY |
| 787 |  Nash NEX | US$0,5976 | -0,68% | -7,45% | US$17.429.576 | US$145.608 | 29.166.201 NEX |
| 788 |  VIMworld VEED | US$0,003087 | -11,15% | -15,89% | US$17.182.699 | US$75.255,06 | 5.566.374.466 VEED |
| 789 |  GAMEE GMEE | US$0,1233 | -5,58% | -16,37% | US$16.955.743 | US$3.055.891 | 137.570.165 GMEE |
| 790 |  Global Coin Research GCR | US$4,17 | -1,43% | 8,14% | US$16.664.520 | US$49.085,13 | 4.000.000 GCR |
| 791 |  Crust Network CRU | US$5,41 | -1,59% | -4,93% | US$16.582.130 | US$1.623.194 | 3.062.357 CRU |
| 792 |  IQeon IQN | US$3,00 | -0,13% | -4,40% | US$16.460.221 | US$2.046.663 | 5.491.860 IQN |
| 793 |  PornRocket PORNROCKET | US$0,00000004079 | -9,03% | -27,81% | US$16.312.825 | US$291.451 | 399.888.840.115.585 PORNROCKET |
| 794 |  Vertcoin VTC | US$0,2555 | -5,87% | -16,34% | US$16.236.793 | US$108.761 | 63.561.285 VTC |
| 795 |  Bitball Treasure BTRS | US$35,80 | 17,12% | 5,72% | US$16.112.067 | US$168.579 | 450.000 BTRS |
| 796 |  BENQI QI | US$0,04938 | -6,22% | -24,56% | US$16.083.701 | US$29.773.230 | 325.692.000 QI |
| 797 |  Solrise Finance SLRS | US$0,2878 | -1,26% | -4,86% | US$15.916.370 | US$584.584 | 55.302.320 SLRS |
| 798 |  Lattice Token LTX | US$0,5535 | -1,30% | -18,31% | US$15.859.163 | US$757.299 | 28.653.896 LTX |
| 799 |  DeGate DG | US$0,1882 | -9,11% | -9,69% | US$15.476.400 | US$2.123.527 | 82.229.193 DG |
| 800 |  GameCredits GAME | US$0,08761 | 5,02% | -21,39% | US$15.917.420 | US$309.473 | 181.682.462 GAME |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.